Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 30,03
-0,46 (-1,51 %)
05/07/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série H
Série T
19/08/2022
Vencimento
44 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série I
Série U
16/09/2022
Vencimento
72 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série J
Série V
21/10/2022
Vencimento
107 dias
Até o Vencimento
75 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série K
Série W
18/11/2022
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série L
Série X
16/12/2022
Vencimento
163 dias
Até o Vencimento
113 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série A
Série M
20/01/2023
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série B
Série N
17/02/2023
Vencimento
226 dias
Até o Vencimento
157 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série C
Série O
17/03/2023
Vencimento
254 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série D
Série P
20/04/2023
Vencimento
288 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série E
Série Q
19/05/2023
Vencimento
317 dias
Até o Vencimento
222 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série F
Série R
16/06/2023
Vencimento
345 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série G
Série S
21/07/2023
Vencimento
380 dias
Até o Vencimento
267 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série H
Série T
18/08/2023
Vencimento
408 dias
Até o Vencimento
287 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série I
Série U
15/09/2023
Vencimento
436 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série J
Série V
20/10/2023
Vencimento
471 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série K
Série W
17/11/2023
Vencimento
499 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série L
Série X
15/12/2023
Vencimento
527 dias
Até o Vencimento
372 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série A
Série M
19/01/2024
Vencimento
562 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série B
Série N
16/02/2024
Vencimento
590 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série C
Série O
15/03/2024
Vencimento
618 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série D
Série P
19/04/2024
Vencimento
653 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série E
Série Q
17/05/2024
Vencimento
681 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400
Série F
Série R
21/06/2024
Vencimento
716 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRG298CompraR$ 26,4315/07/2022AmericanoR$ 30,03ITMR$ 3,9113 %R$ 3,60R$ 0,3164 %88.73 %0.05577-0.053190.01032
PETR3PETRG334CompraR$ 26,9315/07/2022AmericanoR$ 30,03ITMR$ 3,4011 %R$ 3,10R$ 0,3056 %88.05 %0.06612-0.049920.01076
PETR3PETRG308CompraR$ 27,1815/07/2022EuropeuR$ 30,03ITMR$ 3,1911 %R$ 2,85R$ 0,3456 %86.07 %0.07339-0.053990.01196
PETR3PETRG310CompraR$ 27,4315/07/2022AmericanoR$ 30,03ITMR$ 2,9910 %R$ 2,60R$ 0,3956 %83.79 %0.08058-0.058530.01323
PETR3PETRG31CompraR$ 27,9315/07/2022AmericanoR$ 30,03ITMR$ 2,599 %R$ 2,10R$ 0,4956 %79.24 %0.09493-0.065280.01544
PETR3PETRG347CompraR$ 28,1815/07/2022EuropeuR$ 30,03ITMR$ 2,398 %R$ 1,85R$ 0,5455 %76.90 %0.10247-0.067580.01642
PETR3PETRG314CompraR$ 28,4315/07/2022AmericanoR$ 30,03ITMR$ 2,197 %R$ 1,60R$ 0,5954 %74.47 %0.11047-0.069190.01733
PETR3PETRG317CompraR$ 28,9315/07/2022AmericanoR$ 30,03ITMR$ 1,796 %R$ 1,10R$ 0,6951 %69.22 %0.12854-0.070290.01897
PETR3PETRG323CompraR$ 29,4315/07/2022AmericanoR$ 30,03ATMR$ 1,435 %R$ 0,60R$ 0,8348 %62.75 %0.14519-0.070940.02041
PETR3PETRG333CompraR$ 29,9315/07/2022AmericanoR$ 30,03ATMR$ 1,074 %R$ 0,10R$ 0,9744 %55.38 %0.16500-0.067510.02132
PETR3PETRG340CompraR$ 30,4315/07/2022AmericanoR$ 30,03ATMR$ 0,843 %R$ 0,00R$ 0,8445 %47.17 %0.16451-0.067280.02146
PETR3PETRG34CompraR$ 30,9315/07/2022AmericanoR$ 30,03OTMR$ 0,602 %R$ 0,00R$ 0,6043 %38.61 %0.16542-0.061180.02063
PETR3PETRG35CompraR$ 31,4315/07/2022AmericanoR$ 30,03OTMR$ 0,431 %R$ 0,00R$ 0,4342 %30.66 %0.15389-0.054750.01894
PETR3PETRG355CompraR$ 31,9315/07/2022AmericanoR$ 30,03OTMR$ 0,301 %R$ 0,00R$ 0,3042 %23.53 %0.13619-0.047020.01659
PETR3PETRG360CompraR$ 32,4315/07/2022AmericanoR$ 30,03OTMR$ 0,201 %R$ 0,00R$ 0,2041 %17.30 %0.11494-0.038280.01380
PETR3PETRG365CompraR$ 32,9315/07/2022AmericanoR$ 30,03OTMR$ 0,130 %R$ 0,00R$ 0,1341 %12.30 %0.09227-0.029950.01098
PETR3PETRG370CompraR$ 33,4315/07/2022AmericanoR$ 30,03OTMR$ 0,080 %R$ 0,00R$ 0,0840 %8.29 %0.07024-0.022060.00824
PETR3PETRG375CompraR$ 33,9315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0540 %5.56 %0.05167-0.016110.00605
PETR3PETRG380CompraR$ 34,4315/07/2022AmericanoR$ 30,03OTMR$ 0,050 %R$ 0,00R$ 0,0544 %5.15 %0.04434-0.016520.00570
PETR3PETRG385CompraR$ 34,9315/07/2022AmericanoR$ 30,03OTMR$ 0,030 %R$ 0,00R$ 0,0344 %3.33 %0.03151-0.011430.00400