Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 30,35
0,21 (0,70 %)
01/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série A
Série M
21/01/2022
Vencimento
35 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série B
Série N
18/02/2022
Vencimento
54 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série C
Série O
18/03/2022
Vencimento
72 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série D
Série P
14/04/2022
Vencimento
91 dias
Até o Vencimento
135 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série E
Série Q
20/05/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série F
Série R
17/06/2022
Vencimento
134 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série G
Série S
15/07/2022
Vencimento
154 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série H
Série T
19/08/2022
Vencimento
179 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série I
Série U
16/09/2022
Vencimento
198 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série J
Série V
21/10/2022
Vencimento
222 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série K
Série W
18/11/2022
Vencimento
240 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série L
Série X
16/12/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série A
Série M
20/01/2023
Vencimento
284 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série B
Série N
17/02/2023
Vencimento
304 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série C
Série O
17/03/2023
Vencimento
324 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série D
Série P
20/04/2023
Vencimento
348 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série E
Série Q
19/05/2023
Vencimento
369 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série F
Série R
16/06/2023
Vencimento
389 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série G
Série S
21/07/2023
Vencimento
414 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série H
Série T
18/08/2023
Vencimento
434 dias
Até o Vencimento
626 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série I
Série U
15/09/2023
Vencimento
454 dias
Até o Vencimento
654 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série J
Série V
20/10/2023
Vencimento
479 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398
Série K
Série W
17/11/2023
Vencimento
499 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRL280CompraR$ 28,1017/12/2021AmericanoR$ 30,35ITMR$ 2,127 %R$ 2,25-R$ 0,13-----
PETR3PETRL282CompraR$ 28,3517/12/2021EuropeuR$ 30,35ITMR$ 2,458 %R$ 2,00R$ 0,4540 %79.64 %0.10101-0.037300.01970
PETR3PETRL286CompraR$ 28,6017/12/2021AmericanoR$ 30,35ITMR$ 2,809 %R$ 1,75R$ 1,0563 %69.45 %0.07931-0.065330.02441
PETR3PETRL287CompraR$ 28,8517/12/2021EuropeuR$ 30,35ITMR$ 1,505 %R$ 1,50R$ 0,00-----
PETR3PETRL290CompraR$ 29,1017/12/2021AmericanoR$ 30,35ITMR$ 2,508 %R$ 1,25R$ 1,2564 %65.11 %0.08328-0.068630.02576
PETR3PETRL292CompraR$ 29,3517/12/2021EuropeuR$ 30,35ITMR$ 1,214 %R$ 1,00R$ 0,2113 %87.72 %0.19898-0.014470.01571
PETR3PETRL294CompraR$ 29,6017/12/2021AmericanoR$ 30,35ITMR$ 1,405 %R$ 0,75R$ 0,6531 %66.67 %0.16021-0.035380.02627
PETR3PETRL298CompraR$ 29,8517/12/2021EuropeuR$ 30,35ATMR$ 1,806 %R$ 0,50R$ 1,3053 %59.10 %0.10442-0.060670.02705
PETR3PETRL299CompraR$ 30,1017/12/2021AmericanoR$ 30,35ATMR$ 1,224 %R$ 0,25R$ 0,9737 %57.45 %0.15186-0.044000.02729
PETR3PETRL302CompraR$ 30,3517/12/2021EuropeuR$ 30,35ATMR$ 1,124 %R$ 0,00R$ 1,1238 %53.60 %0.14958-0.045340.02766
PETR3PETRL306CompraR$ 30,6017/12/2021AmericanoR$ 30,35ATMR$ 1,465 %R$ 0,00R$ 1,4655 %51.19 %0.10468-0.062840.02777
PETR3PETRL308CompraR$ 30,8517/12/2021EuropeuR$ 30,35ATMR$ 0,903 %R$ 0,00R$ 0,9039 %46.24 %0.14801-0.045110.02765
PETR3PETRL311CompraR$ 31,1017/12/2021AmericanoR$ 30,35OTMR$ 0,883 %R$ 0,00R$ 0,8842 %43.42 %0.13605-0.047630.02740
PETR3PETRL316CompraR$ 31,6017/12/2021AmericanoR$ 30,35OTMR$ 0,572 %R$ 0,00R$ 0,5737 %34.83 %0.14501-0.039400.02574
PETR3PETRL320CompraR$ 32,1017/12/2021AmericanoR$ 30,35OTMR$ 0,722 %R$ 0,00R$ 0,7248 %34.02 %0.10860-0.050590.02552
PETR3PETRL326CompraR$ 32,6017/12/2021AmericanoR$ 30,35OTMR$ 0,441 %R$ 0,00R$ 0,4442 %25.94 %0.10983-0.039080.02256
PETR3PETRL330CompraR$ 33,1017/12/2021AmericanoR$ 30,35OTMR$ 0,231 %R$ 0,00R$ 0,2337 %17.38 %0.10040-0.026830.01787
PETR3PETRL349CompraR$ 33,3517/12/2021EuropeuR$ 30,35OTMR$ 0,040 %R$ 0,00R$ 0,0420 %5.73 %0.06882-0.005580.00967
PETR3PETRL336CompraR$ 33,6017/12/2021AmericanoR$ 30,35OTMR$ 0,140 %R$ 0,00R$ 0,1433 %12.09 %0.08267-0.017410.01504
PETR3PETRL341CompraR$ 34,1017/12/2021AmericanoR$ 30,35OTMR$ 0,161 %R$ 0,00R$ 0,1640 %12.06 %0.07167-0.022730.01398