Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,70
-0,15 (-0,52 %)
07/02/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Agosto
Série B
Série N
17/02/2023
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série C
Série O
17/03/2023
Vencimento
38 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série D
Série P
20/04/2023
Vencimento
72 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série E
Série Q
19/05/2023
Vencimento
101 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série F
Série R
16/06/2023
Vencimento
129 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série G
Série S
21/07/2023
Vencimento
164 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série H
Série T
18/08/2023
Vencimento
192 dias
Até o Vencimento
138 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série I
Série U
15/09/2023
Vencimento
220 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série J
Série V
20/10/2023
Vencimento
255 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série K
Série W
17/11/2023
Vencimento
283 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série L
Série X
15/12/2023
Vencimento
311 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série A
Série M
19/01/2024
Vencimento
346 dias
Até o Vencimento
248 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série B
Série N
16/02/2024
Vencimento
374 dias
Até o Vencimento
268 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série C
Série O
15/03/2024
Vencimento
402 dias
Até o Vencimento
288 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série D
Série P
19/04/2024
Vencimento
437 dias
Até o Vencimento
313 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série E
Série Q
17/05/2024
Vencimento
465 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série F
Série R
21/06/2024
Vencimento
500 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série G
Série S
19/07/2024
Vencimento
528 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série H
Série T
16/08/2024
Vencimento
556 dias
Até o Vencimento
398 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série I
Série U
20/09/2024
Vencimento
591 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série J
Série V
18/10/2024
Vencimento
619 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série K
Série W
14/11/2024
Vencimento
646 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série L
Série X
20/12/2024
Vencimento
682 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série A
Série M
17/01/2025
Vencimento
710 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série B
Série N
21/02/2025
Vencimento
745 dias
Até o Vencimento
533 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023AmericanoR$ 28,70ITMR$ 1,836 %R$ 1,47R$ 0,3638 %80.19 %0.13756-0.042490.01486
PETR3PETRB277CompraR$ 27,7317/02/2023AmericanoR$ 28,70ITMR$ 1,395 %R$ 0,97R$ 0,4234 %74.32 %0.17837-0.042900.01721
PETR3PETRB28CompraR$ 28,2317/02/2023AmericanoR$ 28,70ATMR$ 1,094 %R$ 0,47R$ 0,6236 %63.85 %0.19725-0.048650.02000
PETR3PETRB287CompraR$ 28,7317/02/2023AmericanoR$ 28,70ATMR$ 0,813 %R$ 0,00R$ 0,8136 %53.56 %0.20939-0.049590.02122
PETR3PETRB292CompraR$ 29,2317/02/2023AmericanoR$ 28,70ATMR$ 0,512 %R$ 0,00R$ 0,5132 %42.19 %0.22842-0.043370.02089
PETR3PETRB296CompraR$ 29,7317/02/2023AmericanoR$ 28,70OTMR$ 0,401 %R$ 0,00R$ 0,4035 %33.30 %0.19283-0.042900.01941
PETR3PETRB302CompraR$ 30,2317/02/2023AmericanoR$ 28,70OTMR$ 0,241 %R$ 0,00R$ 0,2434 %23.51 %0.17103-0.034140.01641
PETR3PETRB307CompraR$ 30,7317/02/2023AmericanoR$ 28,70OTMR$ 0,161 %R$ 0,00R$ 0,1634 %16.82 %0.13681-0.028130.01342
PETR3PETRB312CompraR$ 31,2317/02/2023AmericanoR$ 28,70OTMR$ 0,110 %R$ 0,00R$ 0,1136 %12.08 %0.10577-0.023000.01073
PETR3PETRB317CompraR$ 31,7317/02/2023AmericanoR$ 28,70OTMR$ 0,090 %R$ 0,00R$ 0,0938 %9.63 %0.08327-0.020840.00911
PETR3PETRB322CompraR$ 32,2317/02/2023AmericanoR$ 28,70OTMR$ 0,070 %R$ 0,00R$ 0,0740 %7.47 %0.06537-0.018000.00753
PETR3PETRB357CompraR$ 32,4817/02/2023EuropeuR$ 28,70OTMR$ 0,060 %R$ 0,00R$ 0,0641 %6.46 %0.05747-0.016330.00673
PETR3PETRB327CompraR$ 32,7317/02/2023AmericanoR$ 28,70OTMR$ 0,040 %R$ 0,00R$ 0,0438 %4.70 %0.04642-0.011070.00552
Série H
Série T
15/08/2025
Vencimento
920 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB245CompraR$ 24,7317/02/2023AmericanoR$ 28,70ITMR$ 3,8113 %R$ 3,97-R$ 0,16-----
PETR3PETRB282CompraR$ 24,9817/02/2023EuropeuR$ 28,70ITMR$ 3,5712 %R$ 3,72-R$ 0,15-----
PETR3PETRB249CompraR$ 25,2317/02/2023AmericanoR$ 28,70ITMR$ 3,3312 %R$ 3,47-R$ 0,14-----
PETR3PETRB257CompraR$ 25,7317/02/2023AmericanoR$ 28,70ITMR$ 3,1511 %R$ 2,97R$ 0,1840 %93.97 %0.05537-0.026950.00639
PETR3PETRB262CompraR$ 26,2317/02/2023AmericanoR$ 28,70ITMR$ 2,589 %R$ 2,47R$ 0,11-----
PETR3PETRB297CompraR$ 26,4817/02/2023EuropeuR$ 28,70ITMR$ 2,258 %R$ 2,22R$ 0,03-----
PETR3PETRB267CompraR$ 26,7317/02/2023AmericanoR$ 28,70ITMR$ 2,198 %R$ 1,97R$ 0,2233 %89.41 %0.10229-0.030590.00977
PETR3PETRB272CompraR$ 27,2317/02/2023Americano