Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 35,89
-1,10 (-2,97 %)
28/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
15 dias
Até o Vencimento
21 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série C
Série O
18/03/2022
Vencimento
33 dias
Até o Vencimento
49 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série D
Série P
14/04/2022
Vencimento
52 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série E
Série Q
20/05/2022
Vencimento
76 dias
Até o Vencimento
112 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série F
Série R
17/06/2022
Vencimento
95 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série G
Série S
15/07/2022
Vencimento
115 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série H
Série T
19/08/2022
Vencimento
140 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série I
Série U
16/09/2022
Vencimento
159 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série J
Série V
21/10/2022
Vencimento
183 dias
Até o Vencimento
266 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série K
Série W
18/11/2022
Vencimento
201 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série L
Série X
16/12/2022
Vencimento
221 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série A
Série M
20/01/2023
Vencimento
245 dias
Até o Vencimento
357 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série B
Série N
17/02/2023
Vencimento
265 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série C
Série O
17/03/2023
Vencimento
285 dias
Até o Vencimento
413 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série D
Série P
20/04/2023
Vencimento
309 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série E
Série Q
19/05/2023
Vencimento
330 dias
Até o Vencimento
476 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série F
Série R
16/06/2023
Vencimento
350 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série G
Série S
21/07/2023
Vencimento
375 dias
Até o Vencimento
539 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série H
Série T
18/08/2023
Vencimento
395 dias
Até o Vencimento
567 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série I
Série U
15/09/2023
Vencimento
415 dias
Até o Vencimento
595 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série J
Série V
20/10/2023
Vencimento
440 dias
Até o Vencimento
630 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série K
Série W
17/11/2023
Vencimento
460 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série L
Série X
15/12/2023
Vencimento
480 dias
Até o Vencimento
686 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385
Série A
Série M
19/01/2024
Vencimento
505 dias
Até o Vencimento
721 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
PETR3PETRB350CompraR$ 31,9118/02/2022AmericanoR$ 35,89ITMR$ 3,109 %R$ 3,98-R$ 0,88-----
PETR3PETRB32CompraR$ 32,4118/02/2022AmericanoR$ 35,89ITMR$ 4,0011 %R$ 3,48R$ 0,5244 %84.89 %0.05904-0.038930.02136
PETR3PETRB360CompraR$ 32,9118/02/2022AmericanoR$ 35,89ITMR$ 2,186 %R$ 2,98-R$ 0,80-----
PETR3PETRB334CompraR$ 33,4118/02/2022AmericanoR$ 35,89ITMR$ 3,099 %R$ 2,48R$ 0,6136 %80.63 %0.07975-0.035900.02655
PETR3PETRB335CompraR$ 33,9118/02/2022AmericanoR$ 35,89ITMR$ 3,6510 %R$ 1,98R$ 1,6766 %67.42 %0.05809-0.073380.03385
PETR3PETRB345CompraR$ 34,4118/02/2022AmericanoR$ 35,89ITMR$ 2,196 %R$ 1,48R$ 0,7130 %73.93 %0.11131-0.035410.03141
PETR3PETRB339CompraR$ 34,6618/02/2022EuropeuR$ 35,89ITMR$ 2,808 %R$ 1,23R$ 1,5756 %63.97 %0.07307-0.067410.03412
PETR3PETRB349CompraR$ 34,9118/02/2022AmericanoR$ 35,89ITMR$ 2,708 %R$ 0,98R$ 1,7257 %61.93 %0.07278-0.069600.03473
PETR3PETRB355CompraR$ 35,4118/02/2022AmericanoR$ 35,89ATMR$ 2,557 %R$ 0,48R$ 2,0761 %58.05 %0.07052-0.074500.03563
PETR3PETRB351CompraR$ 35,6618/02/2022EuropeuR$ 35,89ATMR$ 2,106 %R$ 0,23R$ 1,8752 %56.36 %0.08343-0.064870.03591
PETR3PETRB36CompraR$ 35,9118/02/2022AmericanoR$ 35,89ATMR$ 1,715 %R$ 0,00R$ 1,7144 %54.16 %0.09792-0.056850.03617
PETR3PETRB364CompraR$ 36,4118/02/2022Americano-ATM---------
PETR3PETRB354CompraR$ 36,6618/02/2022EuropeuR$ 35,89OTMR$ 1,705 %R$ 0,00R$ 1,7054 %48.25 %0.08154-0.066700.03633
PETR3PETRB370CompraR$ 36,9118/02/2022AmericanoR$ 35,89OTMR$ 1,404 %R$ 0,00R$ 1,4048 %45.27 %0.09014-0.059940.03611
PETR3PETRB375CompraR$ 37,4118/02/2022AmericanoR$ 35,89OTMR$ 0,662 %R$ 0,00R$ 0,6632 %34.81 %0.12519-0.038520.03370
PETR3PETRB365CompraR$ 37,6618/02/2022EuropeuR$ 35,89OTMR$ 0,592 %R$ 0,00R$ 0,5933 %31.97 %0.12043-0.037220.03259
PETR3PETRB38CompraR$ 37,9118/02/2022Americano-OTM---------
PETR3PETRB385CompraR$ 38,6618/02/2022EuropeuR$ 35,89OTMR$ 0,471 %R$ 0,00R$ 0,4737 %24.68 %0.09405-0.036220.02877
PETR3PETRB390CompraR$ 39,6618/02/2022EuropeuR$ 35,89OTMR$ 0,281 %R$ 0,00R$ 0,2836 %16.58 %0.07514-0.027910.02270
PETR3PETRB405CompraR$ 40,6618/02/2022EuropeuR$ 35,89OTMR$ 0,401 %R$ 0,00R$ 0,4048 %17.92 %0.06008-0.037850.02385