Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,06
0,30 (1,12 %)
07/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
Série L
Série X
17/12/2021
Vencimento
8 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série A
Série M
21/01/2022
Vencimento
30 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série B
Série N
18/02/2022
Vencimento
49 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série C
Série O
18/03/2022
Vencimento
67 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série D
Série P
14/04/2022
Vencimento
86 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série E
Série Q
20/05/2022
Vencimento
110 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série F
Série R
17/06/2022
Vencimento
129 dias
Até o Vencimento
192 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série G
Série S
15/07/2022
Vencimento
149 dias
Até o Vencimento
220 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série H
Série T
19/08/2022
Vencimento
174 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série I
Série U
16/09/2022
Vencimento
193 dias
Até o Vencimento
283 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série J
Série V
21/10/2022
Vencimento
217 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série K
Série W
18/11/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série L
Série X
16/12/2022
Vencimento
255 dias
Até o Vencimento
374 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série A
Série M
20/01/2023
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série B
Série N
17/02/2023
Vencimento
299 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série C
Série O
17/03/2023
Vencimento
319 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série D
Série P
20/04/2023
Vencimento
343 dias
Até o Vencimento
499 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série E
Série Q
19/05/2023
Vencimento
364 dias
Até o Vencimento
528 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
556 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série G
Série S
21/07/2023
Vencimento
409 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série H
Série T
18/08/2023
Vencimento
429 dias
Até o Vencimento
619 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série I
Série U
15/09/2023
Vencimento
449 dias
Até o Vencimento
647 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série K
Série W
17/11/2023
Vencimento
494 dias
Até o Vencimento
710 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809
Série L
Série X
15/12/2023
Vencimento
514 dias
Até o Vencimento
738 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
NTCO3NTCOM247VendaR$ 24,7521/01/2022Europeu-OTM---------
NTCO3NTCOM250VendaR$ 25,0021/01/2022EuropeuR$ 27,06OTMR$ 0,903 %R$ 0,00R$ 0,9050 %-27.72 %0.06999-0.023230.03211
NTCO3NTCOM252VendaR$ 25,2521/01/2022Europeu-OTM---------
NTCO3NTCOM255VendaR$ 25,5021/01/2022Europeu-OTM---------
NTCO3NTCOM257VendaR$ 25,7521/01/2022EuropeuR$ 27,06OTMR$ 1,656 %R$ 0,00R$ 1,6562 %-35.24 %0.06094-0.030770.03673
NTCO3NTCOM260VendaR$ 26,0021/01/2022EuropeuR$ 27,06OTMR$ 1,034 %R$ 0,00R$ 1,0343 %-34.36 %0.08935-0.021190.03527
NTCO3NTCOM262VendaR$ 26,2521/01/2022EuropeuR$ 27,06OTMR$ 1,726 %R$ 0,00R$ 1,7258 %-38.30 %0.06725-0.030050.03717
NTCO3NTCOM265VendaR$ 26,5021/01/2022EuropeuR$ 27,06OTMR$ 1,686 %R$ 0,00R$ 1,6854 %-39.88 %0.07328-0.027860.03760
NTCO3NTCOM267VendaR$ 26,7521/01/2022EuropeuR$ 27,06ATMR$ 1,345 %R$ 0,00R$ 1,3443 %-41.44 %0.09554-0.021700.03736
NTCO3NTCOM270VendaR$ 27,0021/01/2022EuropeuR$ 27,06ATMR$ 1,516 %R$ 0,00R$ 1,5144 %-43.86 %0.09375-0.022540.03779
NTCO3NTCOM272VendaR$ 27,2521/01/2022EuropeuR$ 27,06ATMR$ 2,479 %R$ 0,19R$ 2,2864 %-44.78 %0.06249-0.033350.03912
NTCO3NTCOM275VendaR$ 27,5021/01/2022EuropeuR$ 27,06ATMR$ 1,726 %R$ 0,44R$ 1,2843 %-48.69 %0.09770-0.021570.03822
NTCO3NTCOM277VendaR$ 27,7521/01/2022EuropeuR$ 27,06ITMR$ 1,987 %R$ 0,69R$ 1,2946 %-50.57 %0.09095-0.023300.03824
NTCO3NTCOM280VendaR$ 28,0021/01/2022EuropeuR$ 27,06ITMR$ 2,389 %R$ 0,94R$ 1,4449 %-51.00 %0.07811-0.022440.04177
NTCO3NTCOM282VendaR$ 28,2521/01/2022EuropeuR$ 27,06ITMR$ 2,038 %R$ 1,19R$ 0,8439 %-56.73 %0.10430-0.018460.03770
NTCO3NTCOM285VendaR$ 28,5021/01/2022EuropeuR$ 27,06ITMR$ 2,459 %R$ 1,44R$ 1,0146 %-56.92 %0.08843-0.022560.03767
NTCO3NTCOM287VendaR$ 28,7521/01/2022Europeu-ITM---------
NTCO3NTCOM290VendaR$ 29,0021/01/2022EuropeuR$ 27,06ITMR$ 3,5013 %R$ 1,94R$ 1,5665 %-55.44 %0.06253-0.033230.03850
NTCO3NTCOM292VendaR$ 29,2521/01/2022Europeu-ITM---------
NTCO3NTCOM295VendaR$ 29,5021/01/2022EuropeuR$ 27,06ITMR$ 2,7010 %R$ 2,44R$ 0,2632 %-69.60 %0.10107-0.008370.03809