Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 15,06
-0,63 (-4,02 %)
23/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
20 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
39 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
58 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
81 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
101 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
123 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
142 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
160 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
179 dias
Até o Vencimento
264 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
203 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
222 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
267 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
286 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
392 dias
Até o Vencimento
573 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
412 dias
Até o Vencimento
601 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
436 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
477 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
502 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKT105VendaR$ 10,5020/08/2021Europeu-OTM---------
MYPK3MYPKT110VendaR$ 11,0020/08/2021Europeu-OTM---------
MYPK3MYPKT115VendaR$ 11,5020/08/2021Europeu-OTM---------
MYPK3MYPKT120VendaR$ 12,0020/08/2021Europeu-OTM---------
MYPK3MYPKT125VendaR$ 12,5020/08/2021EuropeuR$ 15,06OTMR$ 0,121 %R$ 0,00R$ 0,1250 %-9.95 %0.07343-0.008060.00838
MYPK3MYPKT130VendaR$ 13,0020/08/2021EuropeuR$ 15,06OTMR$ 0,191 %R$ 0,00R$ 0,1949 %-14.66 %0.09802-0.010350.01100
MYPK3MYPKT135VendaR$ 13,5020/08/2021EuropeuR$ 15,06OTMR$ 0,201 %R$ 0,00R$ 0,2042 %-17.62 %0.13093-0.010170.01215
MYPK3MYPKT140VendaR$ 14,0020/08/2021EuropeuR$ 15,06OTMR$ 0,161 %R$ 0,00R$ 0,1632 %-19.45 %0.19388-0.008350.01237
MYPK3MYPKT145VendaR$ 14,5020/08/2021EuropeuR$ 15,06OTMR$ 0,584 %R$ 0,00R$ 0,5846 %-35.84 %0.17045-0.015340.01790
MYPK3MYPKT150VendaR$ 15,0020/08/2021EuropeuR$ 15,06ATMR$ 0,614 %R$ 0,00R$ 0,6128 %-43.74 %0.22533-0.006590.02504
MYPK3MYPKT155VendaR$ 15,5020/08/2021EuropeuR$ 15,06ITMR$ 0,564 %R$ 0,44R$ 0,1219 %-66.72 %0.44037-0.005310.01596
MYPK3MYPKT160VendaR$ 16,0020/08/2021EuropeuR$ 15,06ITMR$ 1,007 %R$ 0,94R$ 0,0623 %-78.45 %0.28219-0.004390.01344
MYPK3MYPKT165VendaR$ 16,5020/08/2021EuropeuR$ 15,06ITMR$ 1,5010 %R$ 1,44R$ 0,0627 %-80.70 %0.19300-0.004130.01438
MYPK3MYPKT170VendaR$ 17,0020/08/2021EuropeuR$ 15,06ITMR$ 1,5510 %R$ 1,94-R$ 0,39-----
MYPK3MYPKT175VendaR$ 17,5020/08/2021Europeu-ITM---------
MYPK3MYPKT180VendaR$ 18,0020/08/2021Europeu-ITM---------
MYPK3MYPKT185VendaR$ 18,5020/08/2021Europeu-ITM---------
MYPK3MYPKT190VendaR$ 19,0020/08/2021Europeu-ITM---------
MYPK3MYPKT195VendaR$ 19,5020/08/2021Europeu-ITM---------
MYPK3MYPKT200VendaR$ 20,0020/08/2021Europeu-ITM---------