Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,09
-0,42 (-2,89 %)
10/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
10 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
38 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
66 dias
Até o Vencimento
46 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
101 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
129 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
157 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
192 dias
Até o Vencimento
132 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
220 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
255 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
283 dias
Até o Vencimento
193 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
311 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
338 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
374 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
402 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
430 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
465 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
493 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
528 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
584 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
619 dias
Até o Vencimento
423 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
647 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
675 dias
Até o Vencimento
463 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
709 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,09ITMR$ 1,7012 %R$ 1,09R$ 0,6197 %69.73 %0.12662-0.049280.00990
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,09ATMR$ 0,473 %R$ 0,09R$ 0,3830 %56.10 %0.38439-0.014530.01369
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,09OTMR$ 0,524 %R$ 0,00R$ 0,5261 %43.59 %0.22819-0.034770.01116
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,09OTMR$ 0,121 %R$ 0,00R$ 0,1247 %17.38 %0.19132-0.017550.00728
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,09OTMR$ 0,131 %R$ 0,00R$ 0,1348 %15.77 %0.14543-0.013610.00837
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------