Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 14,14
0,34 (2,46 %)
13/05/2021 17:00
2021 2022 2023
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série E
Série Q
21/05/2021
Vencimento
7 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
98 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
189 dias
Até o Vencimento
129 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
217 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
252 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
308 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
335 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
371 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
427 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
462 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
525 dias
Até o Vencimento
358 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
581 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
616 dias
Até o Vencimento
420 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
644 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
672 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
706 dias
Até o Vencimento
484 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MYPK3MYPKE700CompraR$ 7,0021/05/2021Americano-ITM---------
MYPK3MYPKE900CompraR$ 9,0021/05/2021Americano-ITM---------
MYPK3MYPKE100CompraR$ 10,0021/05/2021Americano-ITM---------
MYPK3MYPKE105CompraR$ 10,5021/05/2021Americano-ITM---------
MYPK3MYPKE115CompraR$ 11,5021/05/2021Americano-ITM---------
MYPK3MYPKE120CompraR$ 12,0021/05/2021Americano-ITM---------
MYPK3MYPKE125CompraR$ 12,5021/05/2021Americano-ITM---------
MYPK3MYPKE130CompraR$ 13,0021/05/2021AmericanoR$ 14,14ITMR$ 1,7012 %R$ 1,14R$ 0,5694 %70.81 %0.12883-0.046940.00977
MYPK3MYPKE135CompraR$ 13,5021/05/2021Americano-ITM---------
MYPK3MYPKE140CompraR$ 14,0021/05/2021AmericanoR$ 14,14ATMR$ 0,322 %R$ 0,14R$ 0,1823 %61.29 %0.64963-0.015290.00974
MYPK3MYPKE145CompraR$ 14,5021/05/2021AmericanoR$ 14,14OTMR$ 0,524 %R$ 0,00R$ 0,5259 %44.40 %0.23567-0.033920.01124
MYPK3MYPKE155CompraR$ 15,5021/05/2021AmericanoR$ 14,14OTMR$ 0,121 %R$ 0,00R$ 0,1260 %17.62 %0.19652-0.028760.00571
MYPK3MYPKE160CompraR$ 16,0021/05/2021AmericanoR$ 14,14OTMR$ 0,131 %R$ 0,00R$ 0,1347 %15.96 %0.14904-0.013500.00846
MYPK3MYPKE165CompraR$ 16,5021/05/2021Americano-OTM---------
MYPK3MYPKE175CompraR$ 17,5021/05/2021Americano-OTM---------
MYPK3MYPKE180CompraR$ 18,0021/05/2021Americano-OTM---------
MYPK3MYPKE185CompraR$ 18,5021/05/2021Americano-OTM---------
MYPK3MYPKE195CompraR$ 19,5021/05/2021Americano-OTM---------
MYPK3MYPKE205CompraR$ 20,5021/05/2021Americano-OTM---------