Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,53
-0,01 (-0,04 %)
25/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
22 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série G
Série S
15/07/2022
Vencimento
50 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série H
Série T
19/08/2022
Vencimento
85 dias
Até o Vencimento
60 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série I
Série U
16/09/2022
Vencimento
113 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série J
Série V
21/10/2022
Vencimento
148 dias
Até o Vencimento
103 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série K
Série W
18/11/2022
Vencimento
176 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série L
Série X
16/12/2022
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série A
Série M
20/01/2023
Vencimento
239 dias
Até o Vencimento
165 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série B
Série N
17/02/2023
Vencimento
267 dias
Até o Vencimento
185 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série C
Série O
17/03/2023
Vencimento
295 dias
Até o Vencimento
205 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série D
Série P
20/04/2023
Vencimento
329 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série E
Série Q
19/05/2023
Vencimento
358 dias
Até o Vencimento
250 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série F
Série R
16/06/2023
Vencimento
386 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série G
Série S
21/07/2023
Vencimento
421 dias
Até o Vencimento
295 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série H
Série T
18/08/2023
Vencimento
449 dias
Até o Vencimento
315 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série I
Série U
15/09/2023
Vencimento
477 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série J
Série V
20/10/2023
Vencimento
512 dias
Até o Vencimento
360 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série K
Série W
17/11/2023
Vencimento
540 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série L
Série X
15/12/2023
Vencimento
568 dias
Até o Vencimento
400 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série A
Série M
19/01/2024
Vencimento
603 dias
Até o Vencimento
425 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série B
Série N
16/02/2024
Vencimento
631 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série C
Série O
15/03/2024
Vencimento
659 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série D
Série P
19/04/2024
Vencimento
694 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597
Série E
Série Q
17/05/2024
Vencimento
722 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF190CompraR$ 19,0817/06/2022Americano-ITM---------
MULT3MULTF195CompraR$ 19,5817/06/2022AmericanoR$ 23,53ITMR$ 4,7220 %R$ 3,95R$ 0,7758 %85.13 %0.04574-0.025150.02020
MULT3MULTF200CompraR$ 20,0817/06/2022Americano-ITM---------
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 23,53ITMR$ 2,8012 %R$ 2,45R$ 0,35-----
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 23,53ITMR$ 3,4215 %R$ 1,95R$ 1,4785 %69.86 %0.06108-0.056370.02328
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 23,53ITMR$ 3,0013 %R$ 1,45R$ 1,5580 %66.95 %0.06769-0.055050.02421
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 23,53ITMR$ 2,6011 %R$ 0,95R$ 1,6575 %63.60 %0.07463-0.053600.02509
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 23,53ATMR$ 1,125 %R$ 0,45R$ 0,6732 %64.70 %0.19283-0.029620.02221
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 23,53ATMR$ 1,366 %R$ 0,20R$ 1,1646 %58.17 %0.13531-0.037650.02476
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 23,53ATMR$ 0,954 %R$ 0,00R$ 0,9537 %54.46 %0.17981-0.033410.02369
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 23,53OTMR$ 0,723 %R$ 0,00R$ 0,7236 %45.71 %0.18110-0.030710.02443
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 23,53OTMR$ 0,482 %R$ 0,00R$ 0,4834 %35.92 %0.18135-0.028180.02234
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 23,53OTMR$ 0,321 %R$ 0,00R$ 0,3234 %27.14 %0.16509-0.023920.01981
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 23,53OTMR$ 0,181 %R$ 0,00R$ 0,1831 %18.27 %0.14124-0.017640.01583
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 23,53OTMR$ 0,141 %R$ 0,00R$ 0,1433 %14.21 %0.11238-0.015700.01344
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 23,53OTMR$ 0,090 %R$ 0,00R$ 0,0934 %9.84 %0.08647-0.012020.01037
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 23,53OTMR$ 0,121 %R$ 0,00R$ 0,1238 %10.83 %0.07746-0.013650.01179
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 23,53OTMR$ 0,030 %R$ 0,00R$ 0,0331 %4.08 %0.04685-0.005590.00523
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 23,53OTMR$ 0,040 %R$ 0,00R$ 0,0435 %4.80 %0.04814-0.007030.00597