Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,00
0,88 (3,50 %)
10/08/2022 17:00
2022 2023 2024
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto
Série H
Série T
19/08/2022
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
37 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
72 dias
Até o Vencimento
50 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
100 dias
Até o Vencimento
68 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
128 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
163 dias
Até o Vencimento
112 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
191 dias
Até o Vencimento
132 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
219 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
253 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
282 dias
Até o Vencimento
197 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
310 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
345 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
373 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
401 dias
Até o Vencimento
282 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
436 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
464 dias
Até o Vencimento
327 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
492 dias
Até o Vencimento
347 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
527 dias
Até o Vencimento
372 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
555 dias
Até o Vencimento
392 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
583 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
618 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
646 dias
Até o Vencimento
457 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
681 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
709 dias
Até o Vencimento
502 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
737 dias
Até o Vencimento
522 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTJ215CompraR$ 21,5021/10/2022Americano-ITM---------
MULT3MULTJ220CompraR$ 22,0021/10/2022Americano-ITM---------
MULT3MULTJ225CompraR$ 22,5021/10/2022Americano-ITM---------
MULT3MULTJ230CompraR$ 23,0021/10/2022Americano-ITM---------
MULT3MULTJ235CompraR$ 23,5021/10/2022Americano-ITM---------
MULT3MULTJ240CompraR$ 24,0021/10/2022AmericanoR$ 26,00ITMR$ 1,707 %R$ 2,00-R$ 0,30-----
MULT3MULTJ245CompraR$ 24,5021/10/2022Americano-ITM---------
MULT3MULTJ250CompraR$ 25,0021/10/2022AmericanoR$ 26,00ITMR$ 1,255 %R$ 1,00R$ 0,25-----
MULT3MULTJ255CompraR$ 25,5021/10/2022AmericanoR$ 26,00ATMR$ 0,974 %R$ 0,50R$ 0,47-----
MULT3MULTJ260CompraR$ 26,0021/10/2022Americano-ATM---------
MULT3MULTJ265CompraR$ 26,5021/10/2022AmericanoR$ 26,00ATMR$ 0,572 %R$ 0,00R$ 0,578 %63.82 %0.38447-0.012090.04671
MULT3MULTJ270CompraR$ 27,0021/10/2022AmericanoR$ 26,00OTMR$ 1,225 %R$ 0,00R$ 1,2228 %49.63 %0.11926-0.019560.04704
MULT3MULTJ275CompraR$ 27,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7018 %42.57 %0.16591-0.013100.05137
MULT3MULTJ280CompraR$ 28,0021/10/2022AmericanoR$ 26,00OTMR$ 0,693 %R$ 0,00R$ 0,6924 %36.63 %0.12879-0.015270.04523
MULT3MULTJ285CompraR$ 28,5021/10/2022AmericanoR$ 26,00OTMR$ 0,703 %R$ 0,00R$ 0,7029 %33.56 %0.10800-0.016520.04299
MULT3MULTJ290CompraR$ 29,0021/10/2022Americano-OTM---------
MULT3MULTJ295CompraR$ 29,5021/10/2022Americano-OTM---------
MULT3MULTJ305CompraR$ 30,5021/10/2022Americano-OTM---------
MULT3MULTJ315CompraR$ 31,5021/10/2022Americano-OTM---------
MULT3MULTJ325CompraR$ 32,5021/10/2022Americano-OTM---------