Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,72
0,44 (1,89 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTE191CompraR$ 19,1121/05/2021Americano-ITM---------
MULT3MULTE196CompraR$ 19,6121/05/2021AmericanoR$ 23,72ITMR$ 4,4419 %R$ 4,11R$ 0,3342 %88.77 %0.04658-0.011390.01845
MULT3MULTE201CompraR$ 20,1121/05/2021AmericanoR$ 23,72ITMR$ 4,1517 %R$ 3,61R$ 0,5448 %83.35 %0.05402-0.015810.02413
MULT3MULTE206CompraR$ 20,6121/05/2021AmericanoR$ 23,72ITMR$ 3,5115 %R$ 3,11R$ 0,4034 %85.25 %0.06477-0.010410.02411
MULT3MULTE211CompraR$ 21,1121/05/2021Americano-ITM---------
MULT3MULTE216CompraR$ 21,6121/05/2021AmericanoR$ 23,72ITMR$ 2,259 %R$ 2,11R$ 0,1423 %90.83 %0.09345-0.007720.01267
MULT3MULTE221CompraR$ 22,1121/05/2021Americano-ITM---------
MULT3MULTE226CompraR$ 22,6121/05/2021AmericanoR$ 23,72ITMR$ 1,898 %R$ 1,11R$ 0,7841 %67.40 %0.11535-0.024090.02720
MULT3MULTE231CompraR$ 23,1121/05/2021AmericanoR$ 23,72ITMR$ 1,737 %R$ 0,61R$ 1,1243 %60.78 %0.11096-0.024360.03123
MULT3MULTE236CompraR$ 23,6121/05/2021AmericanoR$ 23,72ATMR$ 1,305 %R$ 0,11R$ 1,1940 %54.86 %0.12998-0.025430.02988
MULT3MULTE241CompraR$ 24,1121/05/2021AmericanoR$ 23,72ATMR$ 1,205 %R$ 0,00R$ 1,2044 %49.08 %0.11819-0.027050.03069
MULT3MULTE246CompraR$ 24,6121/05/2021AmericanoR$ 23,72OTMR$ 0,823 %R$ 0,00R$ 0,8239 %41.51 %0.13332-0.023810.02942
MULT3MULTE251CompraR$ 25,1121/05/2021AmericanoR$ 23,72OTMR$ 0,613 %R$ 0,00R$ 0,6137 %34.54 %0.13113-0.021570.02782
MULT3MULTE256CompraR$ 25,6121/05/2021AmericanoR$ 23,72OTMR$ 0,482 %R$ 0,00R$ 0,4838 %28.80 %0.12050-0.020030.02575
MULT3MULTE261CompraR$ 26,1121/05/2021AmericanoR$ 23,72OTMR$ 0,422 %R$ 0,00R$ 0,4240 %24.99 %0.10603-0.019660.02398
MULT3MULTE266CompraR$ 26,6121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3139 %19.99 %0.09508-0.016970.02112
MULT3MULTE271CompraR$ 27,1121/05/2021AmericanoR$ 23,72OTMR$ 0,311 %R$ 0,00R$ 0,3140 %18.66 %0.08312-0.015930.02143
MULT3MULTE276CompraR$ 27,6121/05/2021AmericanoR$ 23,72OTMR$ 0,221 %R$ 0,00R$ 0,2242 %14.46 %0.07245-0.014640.01717
MULT3MULTE281CompraR$ 28,1121/05/2021Americano-OTM---------
MULT3MULTE286CompraR$ 28,6121/05/2021Americano-OTM---------