Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 18,06
0,49 (2,79 %)
25/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série K
Série W
19/11/2021
Vencimento
17 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série L
Série X
17/12/2021
Vencimento
37 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série A
Série M
21/01/2022
Vencimento
59 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série B
Série N
18/02/2022
Vencimento
78 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série C
Série O
18/03/2022
Vencimento
96 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série D
Série P
14/04/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série E
Série Q
20/05/2022
Vencimento
139 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série F
Série R
17/06/2022
Vencimento
158 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série G
Série S
15/07/2022
Vencimento
178 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série H
Série T
19/08/2022
Vencimento
203 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série I
Série U
16/09/2022
Vencimento
222 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série J
Série V
21/10/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série K
Série W
18/11/2022
Vencimento
264 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série L
Série X
16/12/2022
Vencimento
284 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série A
Série M
20/01/2023
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série B
Série N
17/02/2023
Vencimento
328 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série C
Série O
17/03/2023
Vencimento
348 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série D
Série P
20/04/2023
Vencimento
372 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série F
Série R
16/06/2023
Vencimento
413 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série G
Série S
21/07/2023
Vencimento
438 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série H
Série T
18/08/2023
Vencimento
458 dias
Até o Vencimento
662 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série I
Série U
15/09/2023
Vencimento
478 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série J
Série V
20/10/2023
Vencimento
503 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137
Série K
Série W
17/11/2023
Vencimento
523 dias
Até o Vencimento
753 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTK130CompraR$ 13,0019/11/2021Americano-ITM---------
MULT3MULTK140CompraR$ 14,0019/11/2021Americano-ITM---------
MULT3MULTK150CompraR$ 15,0019/11/2021AmericanoR$ 18,06ITMR$ 5,0028 %R$ 3,06R$ 1,94120 %76.21 %0.04784-0.047890.01668
MULT3MULTK160CompraR$ 16,0019/11/2021AmericanoR$ 18,06ITMR$ 3,8221 %R$ 2,06R$ 1,76130 %69.87 %0.04978-0.057630.01878
MULT3MULTK170CompraR$ 17,0019/11/2021AmericanoR$ 18,06ITMR$ 1,408 %R$ 1,06R$ 0,3435 %76.29 %0.17460-0.017510.01547
MULT3MULTK175CompraR$ 17,5019/11/2021AmericanoR$ 18,06ITMR$ 1,448 %R$ 0,56R$ 0,8857 %62.20 %0.13645-0.031890.01853
MULT3MULTK180CompraR$ 18,0019/11/2021AmericanoR$ 18,06ATMR$ 1,106 %R$ 0,06R$ 1,0453 %55.04 %0.15293-0.030690.01929
MULT3MULTK185CompraR$ 18,5019/11/2021AmericanoR$ 18,06OTMR$ 0,794 %R$ 0,00R$ 0,7949 %46.72 %0.16718-0.028200.01938
MULT3MULTK190CompraR$ 19,0019/11/2021AmericanoR$ 18,06OTMR$ 0,744 %R$ 0,00R$ 0,7456 %40.93 %0.14213-0.031190.01894
MULT3MULTK195CompraR$ 19,5019/11/2021AmericanoR$ 18,06OTMR$ 0,513 %R$ 0,00R$ 0,5152 %32.91 %0.14236-0.026910.01764
MULT3MULTK200CompraR$ 20,0019/11/2021AmericanoR$ 18,06OTMR$ 0,382 %R$ 0,00R$ 0,3852 %26.52 %0.12978-0.024100.01598
MULT3MULTK205CompraR$ 20,5019/11/2021AmericanoR$ 18,06OTMR$ 0,241 %R$ 0,00R$ 0,2449 %19.40 %0.11573-0.018950.01340
MULT3MULTK210CompraR$ 21,0019/11/2021AmericanoR$ 18,06OTMR$ 0,231 %R$ 0,00R$ 0,2354 %17.44 %0.09828-0.019440.01254
MULT3MULTK215CompraR$ 21,5019/11/2021AmericanoR$ 18,06OTMR$ 0,131 %R$ 0,00R$ 0,1350 %11.59 %0.08039-0.013670.00952
MULT3MULTK220CompraR$ 22,0019/11/2021AmericanoR$ 18,06OTMR$ 0,141 %R$ 0,00R$ 0,1456 %11.32 %0.07081-0.014920.00936
MULT3MULTK225CompraR$ 22,5019/11/2021AmericanoR$ 18,06OTMR$ 0,080 %R$ 0,00R$ 0,0850 %7.40 %0.05482-0.009270.00720
MULT3MULTK230CompraR$ 23,0019/11/2021AmericanoR$ 18,06OTMR$ 0,221 %R$ 0,00R$ 0,2267 %13.39 %0.06098-0.018760.01137