Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,51
-0,29 (-1,22 %)
04/08/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série I
Série U
17/09/2021
Vencimento
32 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série J
Série V
15/10/2021
Vencimento
51 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série K
Série W
19/11/2021
Vencimento
74 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série L
Série X
17/12/2021
Vencimento
94 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série A
Série M
21/01/2022
Vencimento
116 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série B
Série N
18/02/2022
Vencimento
135 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série C
Série O
18/03/2022
Vencimento
153 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série D
Série P
14/04/2022
Vencimento
172 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série E
Série Q
20/05/2022
Vencimento
196 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série F
Série R
17/06/2022
Vencimento
215 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série G
Série S
15/07/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série H
Série T
19/08/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série I
Série U
16/09/2022
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série J
Série V
21/10/2022
Vencimento
303 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série K
Série W
18/11/2022
Vencimento
321 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série L
Série X
16/12/2022
Vencimento
341 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série A
Série M
20/01/2023
Vencimento
365 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série B
Série N
17/02/2023
Vencimento
385 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série C
Série O
17/03/2023
Vencimento
405 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série D
Série P
20/04/2023
Vencimento
429 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série F
Série R
16/06/2023
Vencimento
470 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284
Série G
Série S
21/07/2023
Vencimento
495 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 23,51ITMR$ 5,2822 %R$ 4,51R$ 0,77112 %82.23 %0.04029-0.059040.01508
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 23,51ITMR$ 4,5119 %R$ 3,76R$ 0,7597 %80.49 %0.04887-0.054940.01598
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 23,51ITMR$ 4,7320 %R$ 3,51R$ 1,2285 %76.49 %0.04490-0.039100.02476
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 23,51ITMR$ 3,4415 %R$ 2,51R$ 0,9351 %75.78 %0.06557-0.022140.02918
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,51R$ 0,4743 %75.53 %0.12187-0.028660.01880
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 23,51ITMR$ 1,988 %R$ 1,01R$ 0,9761 %65.14 %0.10496-0.046270.02143
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 23,51ITMR$ 1,376 %R$ 0,51R$ 0,8646 %60.94 %0.14356-0.036960.02224
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 23,51ATMR$ 0,733 %R$ 0,01R$ 0,7232 %53.19 %0.22883-0.029080.02145
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 23,51OTMR$ 0,482 %R$ 0,00R$ 0,4831 %41.43 %0.23383-0.026950.02102
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 23,51OTMR$ 0,382 %R$ 0,00R$ 0,3830 %35.56 %0.22735-0.025170.02009
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 23,51OTMR$ 0,331 %R$ 0,00R$ 0,3332 %31.13 %0.20646-0.024760.01906
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 23,51OTMR$ 0,181 %R$ 0,00R$ 0,1830 %20.53 %0.17664-0.018600.01534
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 23,51OTMR$ 0,211 %R$ 0,00R$ 0,2133 %20.65 %0.15228-0.020090.01597
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1231 %14.38 %0.13500-0.015330.01223
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1034 %11.46 %0.10445-0.014350.01044
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 23,51OTMR$ 0,100 %R$ 0,00R$ 0,1033 %10.40 %0.08639-0.010980.01146
MULT3MULTH270CompraR$ 27,0020/08/2021AmericanoR$ 23,51OTMR$ 0,050 %R$ 0,00R$ 0,0536 %6.01 %0.05981-0.008790.00668
MULT3MULTH275CompraR$ 27,5020/08/2021AmericanoR$ 23,51OTMR$ 0,121 %R$ 0,00R$ 0,1236 %9.98 %0.06582-0.010190.01284