Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,62
-0,03 (-0,15 %)
29/11/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
14 dias
Até o Vencimento
18 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série A
Série M
21/01/2022
Vencimento
36 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série B
Série N
18/02/2022
Vencimento
55 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série C
Série O
18/03/2022
Vencimento
73 dias
Até o Vencimento
109 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série D
Série P
14/04/2022
Vencimento
92 dias
Até o Vencimento
136 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série E
Série Q
20/05/2022
Vencimento
116 dias
Até o Vencimento
172 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série F
Série R
17/06/2022
Vencimento
135 dias
Até o Vencimento
200 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série G
Série S
15/07/2022
Vencimento
155 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série H
Série T
19/08/2022
Vencimento
180 dias
Até o Vencimento
263 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série I
Série U
16/09/2022
Vencimento
199 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série J
Série V
21/10/2022
Vencimento
223 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série K
Série W
18/11/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série L
Série X
16/12/2022
Vencimento
261 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série A
Série M
20/01/2023
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série B
Série N
17/02/2023
Vencimento
305 dias
Até o Vencimento
445 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série C
Série O
17/03/2023
Vencimento
325 dias
Até o Vencimento
473 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série D
Série P
20/04/2023
Vencimento
349 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
564 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série G
Série S
21/07/2023
Vencimento
415 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série H
Série T
18/08/2023
Vencimento
435 dias
Até o Vencimento
627 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série I
Série U
15/09/2023
Vencimento
455 dias
Até o Vencimento
655 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série J
Série V
20/10/2023
Vencimento
480 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193
Série K
Série W
17/11/2023
Vencimento
500 dias
Até o Vencimento
718 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTL155CompraR$ 15,5017/12/2021Americano-ITM---------
MULT3MULTL160CompraR$ 16,0017/12/2021AmericanoR$ 19,62ITMR$ 5,4028 %R$ 3,62R$ 1,78140 %75.61 %0.03515-0.056760.01996
MULT3MULTL165CompraR$ 16,5017/12/2021AmericanoR$ 19,62ITMR$ 4,9025 %R$ 3,12R$ 1,78130 %73.92 %0.03927-0.054690.02068
MULT3MULTL167CompraR$ 16,7517/12/2021EuropeuR$ 19,62ITMR$ 4,8024 %R$ 2,87R$ 1,93135 %72.63 %0.03957-0.058980.02078
MULT3MULTL170CompraR$ 17,0017/12/2021AmericanoR$ 19,62ITMR$ 2,0010 %R$ 2,62-R$ 0,62-----
MULT3MULTL175CompraR$ 17,5017/12/2021AmericanoR$ 19,62ITMR$ 2,0410 %R$ 2,12-R$ 0,08-----
MULT3MULTL180CompraR$ 18,0017/12/2021AmericanoR$ 19,62ITMR$ 2,8014 %R$ 1,62R$ 1,1881 %69.39 %0.07428-0.041050.02054
MULT3MULTL185CompraR$ 18,5017/12/2021AmericanoR$ 19,62ITMR$ 3,1316 %R$ 1,12R$ 2,01112 %64.19 %0.05838-0.059850.02136
MULT3MULTL190CompraR$ 19,0017/12/2021AmericanoR$ 19,62ITMR$ 2,3012 %R$ 0,62R$ 1,6893 %60.87 %0.07833-0.055330.02034
MULT3MULTL195CompraR$ 19,5017/12/2021AmericanoR$ 19,62ATMR$ 1,116 %R$ 0,12R$ 0,9952 %55.91 %0.15633-0.036290.01908
MULT3MULTL200CompraR$ 20,0017/12/2021AmericanoR$ 19,62ATMR$ 0,975 %R$ 0,00R$ 0,9757 %48.69 %0.14460-0.039340.01928
MULT3MULTL205CompraR$ 20,5017/12/2021AmericanoR$ 19,62OTMR$ 0,764 %R$ 0,00R$ 0,7656 %41.59 %0.14311-0.037760.01886
MULT3MULTL210CompraR$ 21,0017/12/2021AmericanoR$ 19,62OTMR$ 0,633 %R$ 0,00R$ 0,6358 %35.62 %0.13224-0.037020.01802
MULT3MULTL215CompraR$ 21,5017/12/2021AmericanoR$ 19,62OTMR$ 0,553 %R$ 0,00R$ 0,5562 %31.04 %0.11832-0.036840.01707
MULT3MULTL220CompraR$ 22,0017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3858 %24.42 %0.11140-0.030850.01517
MULT3MULTL225CompraR$ 22,5017/12/2021AmericanoR$ 19,62OTMR$ 0,382 %R$ 0,00R$ 0,3865 %22.65 %0.09630-0.032650.01456
MULT3MULTL230CompraR$ 23,0017/12/2021AmericanoR$ 19,62OTMR$ 0,191 %R$ 0,00R$ 0,1956 %14.57 %0.08490-0.021360.01105
MULT3MULTL235CompraR$ 23,5017/12/2021AmericanoR$ 19,62OTMR$ 0,080 %R$ 0,00R$ 0,0847 %7.92 %0.06301-0.011250.00737
MULT3MULTL240CompraR$ 24,0017/12/2021AmericanoR$ 19,62OTMR$ 0,060 %R$ 0,00R$ 0,0648 %6.08 %0.05023-0.009360.00601
MULT3MULTL242CompraR$ 24,2517/12/2021EuropeuR$ 19,62OTMR$ 0,302 %R$ 0,00R$ 0,3078 %16.35 %0.06535-0.031970.01193