Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,72
0,44 (1,89 %)
15/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
3 dias
Até o Vencimento
1 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
35 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
63 dias
Até o Vencimento
43 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
91 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
126 dias
Até o Vencimento
87 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
154 dias
Até o Vencimento
106 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
182 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
217 dias
Até o Vencimento
148 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
245 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
280 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
308 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
336 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
363 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
399 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
427 dias
Até o Vencimento
289 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
455 dias
Até o Vencimento
309 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
490 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
518 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
553 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
609 dias
Até o Vencimento
415 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
644 dias
Até o Vencimento
439 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
672 dias
Até o Vencimento
459 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
700 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
734 dias
Até o Vencimento
503 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,72ITMR$ 1,426 %R$ 4,61-R$ 3,190 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,72ITMR$ 3,4314 %R$ 4,11-R$ 0,68-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,72ITMR$ 2,8112 %R$ 3,61-R$ 0,80-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,72ITMR$ 2,9012 %R$ 3,11-R$ 0,21-----
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,72ITMR$ 3,3014 %R$ 2,61R$ 0,69104 %76.49 %0.06935-0.086810.01312
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,72ITMR$ 2,109 %R$ 2,11-R$ 0,01-----
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,72ITMR$ 1,828 %R$ 1,61R$ 0,2152 %82.00 %0.13638-0.044040.00970
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,72ITMR$ 1,356 %R$ 1,11R$ 0,2454 %76.81 %0.18558-0.064540.00921
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,72ITMR$ 0,392 %R$ 0,61-R$ 0,22-----
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,72ATMR$ 0,392 %R$ 0,11R$ 0,2839 %56.24 %0.47643-0.082920.00841
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,72ATMR$ 0,070 %R$ 0,00R$ 0,0724 %23.38 %0.59209-0.040270.00654
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,72OTMR$ 0,151 %R$ 0,00R$ 0,1538 %23.15 %0.26759-0.043980.00920
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,72OTMR$ 0,020 %R$ 0,00R$ 0,0239 %5.66 %0.13546-0.024050.00243
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0144 %2.81 %0.06856-0.015210.00138
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,72OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.09 %0.03818-0.011110.00132
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,72OTMR$ 0,060 %R$ 0,00R$ 0,0650 %6.31 %0.05462-0.015790.00561
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
MULT3MULTD316CompraR$ 31,6119/04/2021Americano-OTM---------