Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,97
0,44 (1,79 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTF205CompraR$ 20,5817/06/2022Americano-ITM---------
MULT3MULTF210CompraR$ 21,0817/06/2022AmericanoR$ 24,97ITMR$ 2,8011 %R$ 3,89-R$ 1,090 %100.00 %0.00000-0.010630.00000
MULT3MULTF215CompraR$ 21,5817/06/2022AmericanoR$ 24,97ITMR$ 3,4214 %R$ 3,39R$ 0,03-----
MULT3MULTF220CompraR$ 22,0817/06/2022AmericanoR$ 24,97ITMR$ 3,0012 %R$ 2,89R$ 0,11-----
MULT3MULTF225CompraR$ 22,5817/06/2022AmericanoR$ 24,97ITMR$ 2,6010 %R$ 2,39R$ 0,21-----
MULT3MULTF230CompraR$ 23,0817/06/2022AmericanoR$ 24,97ITMR$ 2,028 %R$ 1,89R$ 0,13-----
MULT3MULTF233CompraR$ 23,3317/06/2022EuropeuR$ 24,97ITMR$ 1,436 %R$ 1,64-R$ 0,21-----
MULT3MULTF235CompraR$ 23,5817/06/2022AmericanoR$ 24,97ITMR$ 1,616 %R$ 1,39R$ 0,22-----
MULT3MULTF240CompraR$ 24,0817/06/2022AmericanoR$ 24,97ITMR$ 1,637 %R$ 0,89R$ 0,7435 %69.95 %0.14177-0.029490.02467
MULT3MULTF245CompraR$ 24,5817/06/2022AmericanoR$ 24,97ATMR$ 1,295 %R$ 0,39R$ 0,9033 %62.60 %0.15959-0.029860.02687
MULT3MULTF250CompraR$ 25,0817/06/2022AmericanoR$ 24,97ATMR$ 1,014 %R$ 0,00R$ 1,0133 %54.36 %0.16865-0.029770.02812
MULT3MULTF255CompraR$ 25,5817/06/2022AmericanoR$ 24,97OTMR$ 0,863 %R$ 0,00R$ 0,8636 %46.64 %0.15577-0.030910.02819
MULT3MULTF260CompraR$ 26,0817/06/2022AmericanoR$ 24,97OTMR$ 0,592 %R$ 0,00R$ 0,5933 %37.99 %0.16201-0.026940.02700
MULT3MULTF265CompraR$ 26,5817/06/2022AmericanoR$ 24,97OTMR$ 0,422 %R$ 0,00R$ 0,4232 %30.13 %0.15145-0.023690.02470
MULT3MULTF270CompraR$ 27,0817/06/2022AmericanoR$ 24,97OTMR$ 0,281 %R$ 0,00R$ 0,2831 %22.68 %0.13525-0.019540.02136
MULT3MULTF273CompraR$ 27,3317/06/2022EuropeuR$ 24,97OTMR$ 0,251 %R$ 0,00R$ 0,2532 %20.36 %0.12385-0.018650.02006
MULT3MULTF275CompraR$ 27,5817/06/2022AmericanoR$ 24,97OTMR$ 0,201 %R$ 0,00R$ 0,2032 %17.25 %0.11354-0.016480.01812
MULT3MULTF280CompraR$ 28,0817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1231 %11.72 %0.09067-0.012120.01395
MULT3MULTF285CompraR$ 28,5817/06/2022AmericanoR$ 24,97OTMR$ 0,120 %R$ 0,00R$ 0,1232 %10.80 %0.07721-0.011460.01380
MULT3MULTF290CompraR$ 29,0817/06/2022AmericanoR$ 24,97OTMR$ 0,070 %R$ 0,00R$ 0,0731 %7.06 %0.05823-0.007990.01005