Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 22,96
-0,67 (-2,84 %)
27/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
18 dias
Até o Vencimento
24 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série I
Série U
17/09/2021
Vencimento
37 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série J
Série V
15/10/2021
Vencimento
56 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série K
Série W
19/11/2021
Vencimento
79 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série L
Série X
17/12/2021
Vencimento
99 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série A
Série M
21/01/2022
Vencimento
121 dias
Até o Vencimento
178 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série B
Série N
18/02/2022
Vencimento
140 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série C
Série O
18/03/2022
Vencimento
158 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série D
Série P
14/04/2022
Vencimento
177 dias
Até o Vencimento
261 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série E
Série Q
20/05/2022
Vencimento
201 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série F
Série R
17/06/2022
Vencimento
220 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série G
Série S
15/07/2022
Vencimento
240 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série H
Série T
19/08/2022
Vencimento
265 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série I
Série U
16/09/2022
Vencimento
284 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série J
Série V
21/10/2022
Vencimento
308 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série K
Série W
18/11/2022
Vencimento
326 dias
Até o Vencimento
479 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série L
Série X
16/12/2022
Vencimento
346 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série A
Série M
20/01/2023
Vencimento
370 dias
Até o Vencimento
542 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série B
Série N
17/02/2023
Vencimento
390 dias
Até o Vencimento
570 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série C
Série O
17/03/2023
Vencimento
410 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série D
Série P
20/04/2023
Vencimento
434 dias
Até o Vencimento
632 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série F
Série R
16/06/2023
Vencimento
475 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641
Série G
Série S
21/07/2023
Vencimento
500 dias
Até o Vencimento
724 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTH177CompraR$ 17,7520/08/2021EuropeuR$ 22,96ITMR$ 5,7025 %R$ 5,21R$ 0,4970 %87.80 %0.03482-0.020870.01673
MULT3MULTH185CompraR$ 18,5020/08/2021AmericanoR$ 22,96ITMR$ 4,6820 %R$ 4,46R$ 0,2245 %92.95 %0.03701-0.010820.01099
MULT3MULTH187CompraR$ 18,7520/08/2021Europeu-ITM---------
MULT3MULTH190CompraR$ 19,0020/08/2021AmericanoR$ 22,96ITMR$ 4,6020 %R$ 3,96R$ 0,6458 %83.41 %0.04742-0.019720.02244
MULT3MULTH197CompraR$ 19,7520/08/2021EuropeuR$ 22,96ITMR$ 5,0022 %R$ 3,21R$ 1,79110 %72.86 %0.03967-0.053320.02517
MULT3MULTH200CompraR$ 20,0020/08/2021AmericanoR$ 22,96ITMR$ 4,7321 %R$ 2,96R$ 1,77101 %72.08 %0.04213-0.048280.02645
MULT3MULTH210CompraR$ 21,0020/08/2021AmericanoR$ 22,96ITMR$ 3,4415 %R$ 1,96R$ 1,4865 %69.23 %0.05971-0.028700.03208
MULT3MULTH220CompraR$ 22,0020/08/2021AmericanoR$ 22,96ITMR$ 1,928 %R$ 0,96R$ 0,9641 %65.63 %0.10936-0.021600.03041
MULT3MULTH222CompraR$ 22,2520/08/2021Europeu-ITM---------
MULT3MULTH225CompraR$ 22,5020/08/2021AmericanoR$ 22,96ITMR$ 2,2010 %R$ 0,46R$ 1,7464 %58.84 %0.08035-0.036840.02954
MULT3MULTH230CompraR$ 23,0020/08/2021AmericanoR$ 22,96ATMR$ 0,904 %R$ 0,00R$ 0,9035 %52.55 %0.17981-0.025120.02535
MULT3MULTH235CompraR$ 23,5020/08/2021AmericanoR$ 22,96OTMR$ 0,663 %R$ 0,00R$ 0,6634 %43.46 %0.18178-0.024030.02506
MULT3MULTH240CompraR$ 24,0020/08/2021AmericanoR$ 22,96OTMR$ 0,512 %R$ 0,00R$ 0,5135 %35.49 %0.16631-0.023240.02370
MULT3MULTH242CompraR$ 24,2520/08/2021EuropeuR$ 22,96OTMR$ 0,643 %R$ 0,00R$ 0,6443 %35.95 %0.13378-0.027440.02443
MULT3MULTH245CompraR$ 24,5020/08/2021AmericanoR$ 22,96OTMR$ 0,341 %R$ 0,00R$ 0,3434 %27.05 %0.15386-0.019750.02108
MULT3MULTH250CompraR$ 25,0020/08/2021AmericanoR$ 22,96OTMR$ 0,211 %R$ 0,00R$ 0,2132 %19.26 %0.13296-0.015550.01743
MULT3MULTH252CompraR$ 25,2520/08/2021EuropeuR$ 22,96OTMR$ 0,623 %R$ 0,00R$ 0,6251 %30.10 %0.09933-0.028830.02386
MULT3MULTH255CompraR$ 25,5020/08/2021AmericanoR$ 22,96OTMR$ 0,131 %R$ 0,00R$ 0,1332 %13.29 %0.10645-0.011910.01368
MULT3MULTH260CompraR$ 26,0020/08/2021AmericanoR$ 22,96OTMR$ 0,090 %R$ 0,00R$ 0,0932 %9.63 %0.08278-0.009630.01087
MULT3MULTH265CompraR$ 26,5020/08/2021AmericanoR$ 22,96OTMR$ 0,231 %R$ 0,00R$ 0,2344 %15.62 %0.08033-0.016810.01641