Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,28
-0,52 (-2,18 %)
14/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
4 dias
Até o Vencimento
2 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
36 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
64 dias
Até o Vencimento
44 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
92 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
127 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
155 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
218 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
246 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
281 dias
Até o Vencimento
191 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
309 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
337 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
364 dias
Até o Vencimento
247 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
400 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
428 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
456 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
491 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
519 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
554 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
610 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
645 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
673 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
701 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
735 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MULT3MULTD186CompraR$ 18,6119/04/2021Americano-ITM---------
MULT3MULTD191CompraR$ 19,1119/04/2021AmericanoR$ 23,28ITMR$ 1,426 %R$ 4,17-R$ 2,750 %100.00 %0.00000-0.002120.00000
MULT3MULTD200CompraR$ 19,6119/04/2021AmericanoR$ 23,28ITMR$ 3,4315 %R$ 3,67-R$ 0,24-----
MULT3MULTD201CompraR$ 20,1119/04/2021AmericanoR$ 23,28ITMR$ 2,8112 %R$ 3,17-R$ 0,36-----
MULT3MULTD206CompraR$ 20,6119/04/2021AmericanoR$ 23,28ITMR$ 2,9012 %R$ 2,67R$ 0,2343 %86.86 %0.07848-0.018000.01339
MULT3MULTD211CompraR$ 21,1119/04/2021AmericanoR$ 23,28ITMR$ 3,3014 %R$ 2,17R$ 1,13127 %70.74 %0.06451-0.115940.01440
MULT3MULTD216CompraR$ 21,6119/04/2021AmericanoR$ 23,28ITMR$ 1,758 %R$ 1,67R$ 0,0848 %89.76 %0.12677-0.033560.00529
MULT3MULTD221CompraR$ 22,1119/04/2021AmericanoR$ 23,28ITMR$ 1,828 %R$ 1,17R$ 0,6580 %68.45 %0.12217-0.087760.01290
MULT3MULTD226CompraR$ 22,6119/04/2021AmericanoR$ 23,28ITMR$ 1,356 %R$ 0,67R$ 0,6884 %63.01 %0.15255-0.118280.01118
MULT3MULTD231CompraR$ 23,1119/04/2021AmericanoR$ 23,28ATMR$ 0,392 %R$ 0,17R$ 0,2229 %60.18 %0.52404-0.048870.00990
MULT3MULTD240CompraR$ 23,6119/04/2021AmericanoR$ 23,28ATMR$ 0,191 %R$ 0,00R$ 0,1932 %35.32 %0.45780-0.051170.00953
MULT3MULTD241CompraR$ 24,1119/04/2021AmericanoR$ 23,28OTMR$ 0,131 %R$ 0,00R$ 0,1340 %22.34 %0.28952-0.051920.00766
MULT3MULTD246CompraR$ 24,6119/04/2021AmericanoR$ 23,28OTMR$ 0,151 %R$ 0,00R$ 0,1548 %19.42 %0.19150-0.049840.00815
MULT3MULTD251CompraR$ 25,1119/04/2021AmericanoR$ 23,28OTMR$ 0,020 %R$ 0,00R$ 0,0240 %4.74 %0.09534-0.017170.00253
MULT3MULTD256CompraR$ 25,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0143 %2.43 %0.05153-0.010630.00147
MULT3MULTD266CompraR$ 26,6119/04/2021AmericanoR$ 23,28OTMR$ 0,010 %R$ 0,00R$ 0,0157 %1.90 %0.03144-0.011430.00119
MULT3MULTD276CompraR$ 27,6119/04/2021AmericanoR$ 23,28OTMR$ 0,060 %R$ 0,00R$ 0,0655 %5.93 %0.04825-0.016210.00525
MULT3MULTD286CompraR$ 28,6119/04/2021Americano-OTM---------
MULT3MULTD300CompraR$ 29,6119/04/2021Americano-OTM---------
MULT3MULTD306CompraR$ 30,6119/04/2021Americano-OTM---------