Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 12,42
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEK920CompraR$ 9,0018/11/2022Americano-ITM---------
MRVE3MRVEK940CompraR$ 9,2018/11/2022Americano-ITM---------
MRVE3MRVEK960CompraR$ 9,4018/11/2022Americano-ITM---------
MRVE3MRVEK980CompraR$ 9,6018/11/2022AmericanoR$ 12,42ITMR$ 3,1525 %R$ 2,82R$ 0,3362 %90.35 %0.05889-0.011560.00798
MRVE3MRVEK100CompraR$ 9,8018/11/2022AmericanoR$ 12,42ITMR$ 2,8023 %R$ 2,62R$ 0,18-----
MRVE3MRVEK105CompraR$ 10,3018/11/2022AmericanoR$ 12,42ITMR$ 1,069 %R$ 2,12-R$ 1,060 %100.00 %0.00000-0.005530.00000
MRVE3MRVEK110CompraR$ 10,8018/11/2022AmericanoR$ 12,42ITMR$ 1,5512 %R$ 1,62-R$ 0,07-----
MRVE3MRVEK115CompraR$ 11,3018/11/2022AmericanoR$ 12,42ITMR$ 1,6213 %R$ 1,12R$ 0,5045 %77.73 %0.14394-0.013540.01371
MRVE3MRVEK120CompraR$ 11,8018/11/2022AmericanoR$ 12,42ITMR$ 1,7014 %R$ 0,62R$ 1,0871 %65.45 %0.11437-0.021570.01670
MRVE3MRVEK125CompraR$ 12,3018/11/2022AmericanoR$ 12,42ATMR$ 1,2810 %R$ 0,12R$ 1,1662 %59.36 %0.13843-0.019850.01757
MRVE3MRVEK130CompraR$ 12,8018/11/2022AmericanoR$ 12,42OTMR$ 1,119 %R$ 0,00R$ 1,1165 %52.75 %0.13475-0.020830.01803
MRVE3MRVEK135CompraR$ 13,3018/11/2022AmericanoR$ 12,42OTMR$ 0,907 %R$ 0,00R$ 0,9064 %46.19 %0.13596-0.020260.01799
MRVE3MRVEK140CompraR$ 13,8018/11/2022AmericanoR$ 12,42OTMR$ 0,565 %R$ 0,00R$ 0,5654 %36.81 %0.15300-0.015880.01733
MRVE3MRVEK145CompraR$ 14,3018/11/2022AmericanoR$ 12,42OTMR$ 0,534 %R$ 0,00R$ 0,5360 %32.93 %0.13178-0.016590.01664
MRVE3MRVEK150CompraR$ 14,8018/11/2022AmericanoR$ 12,42OTMR$ 0,474 %R$ 0,00R$ 0,4764 %28.98 %0.11773-0.016810.01550
MRVE3MRVEK155CompraR$ 15,3018/11/2022AmericanoR$ 12,42OTMR$ 0,353 %R$ 0,00R$ 0,3562 %23.53 %0.10872-0.014610.01393
MRVE3MRVEK165CompraR$ 16,5518/11/2022Europeu-OTM---------
MRVE3MRVEK170CompraR$ 16,8018/11/2022AmericanoR$ 12,42OTMR$ 0,212 %R$ 0,00R$ 0,2161 %14.97 %0.07746-0.009890.01147
MRVE3MRVEK180CompraR$ 18,0518/11/2022Europeu-OTM---------
MRVE3MRVEK185CompraR$ 18,3018/11/2022Americano-OTM---------