Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 11,57
-0,53 (-4,38 %)
07/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
Série L
Série X
17/12/2021
Vencimento
8 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
30 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
49 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
67 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
86 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
110 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
129 dias
Até o Vencimento
192 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
149 dias
Até o Vencimento
220 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
174 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
193 dias
Até o Vencimento
283 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
217 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
255 dias
Até o Vencimento
374 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
299 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
319 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
343 dias
Até o Vencimento
499 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
364 dias
Até o Vencimento
528 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
556 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
409 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
429 dias
Até o Vencimento
619 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
449 dias
Até o Vencimento
647 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
494 dias
Até o Vencimento
710 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
514 dias
Até o Vencimento
738 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEA820CompraR$ 8,0421/01/2022Americano-ITM---------
MRVE3MRVEA840CompraR$ 8,2421/01/2022Americano-ITM---------
MRVE3MRVEA860CompraR$ 8,4421/01/2022Americano-ITM---------
MRVE3MRVEA880CompraR$ 8,6421/01/2022Americano-ITM---------
MRVE3MRVEA920CompraR$ 9,0421/01/2022Americano-ITM---------
MRVE3MRVEA960CompraR$ 9,4421/01/2022Americano-ITM---------
MRVE3MRVEA100CompraR$ 9,8421/01/2022AmericanoR$ 11,57ITMR$ 2,0518 %R$ 1,73R$ 0,3238 %87.39 %0.10476-0.007030.01089
MRVE3MRVEA105CompraR$ 10,3421/01/2022AmericanoR$ 11,57ITMR$ 1,3812 %R$ 1,23R$ 0,1521 %95.04 %0.11396-0.004960.00440
MRVE3MRVEA110CompraR$ 10,8421/01/2022AmericanoR$ 11,57ITMR$ 1,4112 %R$ 0,73R$ 0,6859 %68.22 %0.14858-0.016230.01462
MRVE3MRVEA115CompraR$ 11,3421/01/2022AmericanoR$ 11,57ATMR$ 1,1910 %R$ 0,23R$ 0,9662 %60.02 %0.15151-0.018040.01583
MRVE3MRVEA120CompraR$ 11,8421/01/2022AmericanoR$ 11,57OTMR$ 0,878 %R$ 0,00R$ 0,8757 %51.76 %0.17071-0.016930.01634
MRVE3MRVEA125CompraR$ 12,3421/01/2022AmericanoR$ 11,57OTMR$ 0,686 %R$ 0,00R$ 0,6857 %43.71 %0.16760-0.016580.01615
MRVE3MRVEA130CompraR$ 12,8421/01/2022AmericanoR$ 11,57OTMR$ 0,575 %R$ 0,00R$ 0,5761 %37.30 %0.15247-0.016560.01552
MRVE3MRVEA135CompraR$ 13,3421/01/2022AmericanoR$ 11,57OTMR$ 0,333 %R$ 0,00R$ 0,3353 %27.25 %0.15345-0.012650.01362
MRVE3MRVEA140CompraR$ 13,8421/01/2022AmericanoR$ 11,57OTMR$ 0,272 %R$ 0,00R$ 0,2755 %22.54 %0.13201-0.011890.01231
MRVE3MRVEA150CompraR$ 14,8421/01/2022AmericanoR$ 11,57OTMR$ 0,262 %R$ 0,00R$ 0,2666 %19.06 %0.09867-0.012440.01132
MRVE3MRVEA160CompraR$ 15,8421/01/2022Americano-OTM---------
MRVE3MRVEA170CompraR$ 16,8421/01/2022Americano-OTM---------
MRVE3MRVEA180CompraR$ 17,8421/01/2022Americano-OTM---------
MRVE3MRVEA190CompraR$ 18,8421/01/2022Americano-OTM---------