Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 13,27
-0,23 (-1,70 %)
28/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
15 dias
Até o Vencimento
21 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
33 dias
Até o Vencimento
49 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
52 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
76 dias
Até o Vencimento
112 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
95 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
115 dias
Até o Vencimento
168 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
140 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
159 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
183 dias
Até o Vencimento
266 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
201 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
221 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
245 dias
Até o Vencimento
357 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
265 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
285 dias
Até o Vencimento
413 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
309 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
330 dias
Até o Vencimento
476 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
350 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
375 dias
Até o Vencimento
539 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
395 dias
Até o Vencimento
567 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
415 dias
Até o Vencimento
595 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
440 dias
Até o Vencimento
630 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
460 dias
Até o Vencimento
658 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
480 dias
Até o Vencimento
686 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
505 dias
Até o Vencimento
721 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MRVE3MRVEB960CompraR$ 9,4418/02/2022Americano-ITM---------
MRVE3MRVEB980CompraR$ 9,6418/02/2022Americano-ITM---------
MRVE3MRVEB100CompraR$ 9,8418/02/2022Americano-ITM---------
MRVE3MRVEB10CompraR$ 9,9418/02/2022Europeu-ITM---------
MRVE3MRVEB105CompraR$ 10,3418/02/2022AmericanoR$ 13,27ITMR$ 0,766 %R$ 2,93-R$ 2,170 %100.00 %0.00000-0.003820.00000
MRVE3MRVEB110CompraR$ 10,8418/02/2022AmericanoR$ 13,27ITMR$ 1,5712 %R$ 2,43-R$ 0,860 %100.00 %0.00000-0.004010.00000
MRVE3MRVEB115CompraR$ 11,3418/02/2022AmericanoR$ 13,27ITMR$ 2,3017 %R$ 1,93R$ 0,3778 %81.68 %0.09797-0.024310.00922
MRVE3MRVEB120CompraR$ 11,8418/02/2022AmericanoR$ 13,27ITMR$ 1,6012 %R$ 1,43R$ 0,1744 %87.15 %0.14205-0.013400.00707
MRVE3MRVEB125CompraR$ 12,3418/02/2022AmericanoR$ 13,27ITMR$ 1,3110 %R$ 0,93R$ 0,3852 %74.16 %0.17898-0.020360.01123
MRVE3MRVEB130CompraR$ 12,8418/02/2022AmericanoR$ 13,27ITMR$ 0,856 %R$ 0,43R$ 0,4243 %66.06 %0.25537-0.019360.01234
MRVE3MRVEB135CompraR$ 13,3418/02/2022AmericanoR$ 13,27ATMR$ 0,554 %R$ 0,00R$ 0,5541 %52.33 %0.29117-0.019410.01342
MRVE3MRVEB140CompraR$ 13,8418/02/2022AmericanoR$ 13,27OTMR$ 0,353 %R$ 0,00R$ 0,3541 %38.40 %0.27673-0.018250.01287
MRVE3MRVEB145CompraR$ 14,3418/02/2022AmericanoR$ 13,27OTMR$ 0,181 %R$ 0,00R$ 0,1838 %24.62 %0.24396-0.013880.01062
MRVE3MRVEB150CompraR$ 14,8418/02/2022AmericanoR$ 13,27OTMR$ 0,131 %R$ 0,00R$ 0,1341 %17.70 %0.18190-0.011730.00902
MRVE3MRVEB155CompraR$ 15,3418/02/2022AmericanoR$ 13,27OTMR$ 0,121 %R$ 0,00R$ 0,1233 %15.15 %0.14583-0.006260.01153
MRVE3MRVEB160CompraR$ 15,8418/02/2022AmericanoR$ 13,27OTMR$ 0,050 %R$ 0,00R$ 0,0544 %7.64 %0.09425-0.006790.00499
MRVE3MRVEB170CompraR$ 16,8418/02/2022Americano-OTM---------
MRVE3MRVEB180CompraR$ 17,8418/02/2022AmericanoR$ 13,27OTMR$ 0,030 %R$ 0,00R$ 0,0338 %3.89 %0.04163-0.002260.00455
MRVE3MRVEB185CompraR$ 18,3418/02/2022Americano-OTM---------
MRVE3MRVEB190CompraR$ 18,8418/02/2022Americano-OTM---------