Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 4,18
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.008700.00349
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
MGLU3MGLUJ320CompraR$ 3,2021/10/2022AmericanoR$ 4,18ITMR$ 1,0926 %R$ 0,98R$ 0,11101 %87.66 %0.18009-0.007850.00230
MGLU3MGLUJ330CompraR$ 3,3021/10/2022AmericanoR$ 4,18ITMR$ 0,9924 %R$ 0,88R$ 0,1192 %86.79 %0.20612-0.007630.00241
MGLU3MGLUJ340CompraR$ 3,4021/10/2022AmericanoR$ 4,18ITMR$ 0,9222 %R$ 0,78R$ 0,1495 %83.47 %0.23196-0.008820.00280
MGLU3MGLUJ350CompraR$ 3,5021/10/2022AmericanoR$ 4,18ITMR$ 0,7819 %R$ 0,68R$ 0,1072 %85.63 %0.27943-0.006650.00255
MGLU3MGLUJ360CompraR$ 3,6021/10/2022AmericanoR$ 4,18ITMR$ 0,7418 %R$ 0,58R$ 0,1684 %79.26 %0.30154-0.008960.00322
MGLU3MGLUJ370CompraR$ 3,7021/10/2022AmericanoR$ 4,18ITMR$ 0,6917 %R$ 0,48R$ 0,2190 %74.76 %0.31622-0.010310.00360
MGLU3MGLUJ380CompraR$ 3,8021/10/2022AmericanoR$ 4,18ITMR$ 0,6014 %R$ 0,38R$ 0,2283 %72.02 %0.36077-0.010060.00379
MGLU3MGLUJ390CompraR$ 3,9021/10/2022AmericanoR$ 4,18ITMR$ 0,5413 %R$ 0,28R$ 0,2683 %67.94 %0.38228-0.010580.00403
MGLU3MGLUJ400CompraR$ 4,0021/10/2022AmericanoR$ 4,18ITMR$ 0,4711 %R$ 0,18R$ 0,2980 %63.99 %0.41529-0.010590.00421
MGLU3MGLUJ410CompraR$ 4,1021/10/2022AmericanoR$ 4,18ATMR$ 0,4210 %R$ 0,08R$ 0,3481 %59.62 %0.42637-0.010920.00436
MGLU3MGLUJ420CompraR$ 4,2021/10/2022AmericanoR$ 4,18ATMR$ 0,5413 %R$ 0,00R$ 0,54119 %56.99 %0.29416-0.015590.00442
MGLU3MGLUJ430CompraR$ 4,3021/10/2022AmericanoR$ 4,18OTMR$ 0,348 %R$ 0,00R$ 0,3483 %51.23 %0.42452-0.011400.00449
MGLU3MGLUJ440CompraR$ 4,4021/10/2022AmericanoR$ 4,18OTMR$ 0,307 %R$ 0,00R$ 0,3083 %47.15 %0.42374-0.011310.00448
MGLU3MGLUJ450CompraR$ 4,5021/10/2022AmericanoR$ 4,18OTMR$ 0,266 %R$ 0,00R$ 0,2683 %43.02 %0.42277-0.010990.00442
MGLU3MGLUJ460CompraR$ 4,6021/10/2022AmericanoR$ 4,18OTMR$ 0,246 %R$ 0,00R$ 0,2485 %39.82 %0.40140-0.011100.00435
MGLU3MGLUJ470CompraR$ 4,7021/10/2022AmericanoR$ 4,18OTMR$ 0,205 %R$ 0,00R$ 0,2083 %35.60 %0.39949-0.010370.00420
MGLU3MGLUJ480CompraR$ 4,8021/10/2022AmericanoR$ 4,18OTMR$ 0,184 %R$ 0,00R$ 0,1884 %32.58 %0.37955-0.010150.00406
MGLU3MGLUJ490CompraR$ 4,9021/10/2022AmericanoR$ 4,18OTMR$ 0,164 %R$ 0,00R$ 0,1685 %29.64 %0.36072-0.009800.00389
MGLU3MGLUJ500CompraR$ 5,0021/10/2022AmericanoR$ 4,18OTMR$ 0,133 %R$ 0,00R$ 0,1383 %25.82 %0.34748-0.008880.00364
MGLU3MGLUJ510CompraR$ 5,1021/10/2022EuropeuR$ 4,18OTMR$ 0,123 %R$ 0,00R$ 0,1285 %23.82 %0.32396-0.00870