Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 9,00
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LWSA3LWSAJ720CompraR$ 7,2021/10/2022AmericanoR$ 9,00ITMR$ 1,9121 %R$ 1,80R$ 0,1156 %94.47 %0.08068-0.007730.00278
LWSA3LWSAJ740CompraR$ 7,4021/10/2022AmericanoR$ 9,00ITMR$ 1,9021 %R$ 1,60R$ 0,3073 %84.36 %0.11298-0.012940.00699
LWSA3LWSAJ760CompraR$ 7,6021/10/2022AmericanoR$ 9,00ITMR$ 1,3715 %R$ 1,40-R$ 0,03-----
LWSA3LWSAJ780CompraR$ 7,8021/10/2022AmericanoR$ 9,00ITMR$ 3,4338 %R$ 1,20R$ 2,23120 %72.05 %0.07311-0.019420.01289
LWSA3LWSAJ800CompraR$ 8,0021/10/2022AmericanoR$ 9,00ITMR$ 0,9811 %R$ 1,00-R$ 0,02-----
LWSA3LWSAJ820CompraR$ 8,2021/10/2022AmericanoR$ 9,00ITMR$ 0,8610 %R$ 0,80R$ 0,06-----
LWSA3LWSAJ840CompraR$ 8,4021/10/2022AmericanoR$ 9,00ITMR$ 0,728 %R$ 0,60R$ 0,1230 %85.82 %0.33395-0.008920.00497
LWSA3LWSAJ860CompraR$ 8,6021/10/2022AmericanoR$ 9,00ITMR$ 0,617 %R$ 0,40R$ 0,2137 %73.62 %0.39550-0.012340.00723
LWSA3LWSAJ880CompraR$ 8,8021/10/2022AmericanoR$ 9,00ITMR$ 0,516 %R$ 0,20R$ 0,3139 %64.17 %0.41427-0.013440.00854
LWSA3LWSAJ900CompraR$ 9,0021/10/2022AmericanoR$ 9,00ATMR$ 0,495 %R$ 0,00R$ 0,4951 %55.13 %0.34769-0.017490.00876
LWSA3LWSAJ920CompraR$ 9,2021/10/2022AmericanoR$ 9,00OTMR$ 0,607 %R$ 0,00R$ 0,6074 %50.67 %0.24242-0.024070.00883
LWSA3LWSAJ940CompraR$ 9,4021/10/2022AmericanoR$ 9,00OTMR$ 0,243 %R$ 0,00R$ 0,2442 %38.72 %0.40945-0.013740.00848
LWSA3LWSAJ960CompraR$ 9,6021/10/2022AmericanoR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %36.42 %0.31071-0.015850.00859
LWSA3LWSAJ970CompraR$ 9,7021/10/2022EuropeuR$ 9,00OTMR$ 0,283 %R$ 0,00R$ 0,2853 %35.02 %0.28907-0.014780.00898
LWSA3LWSAJ980CompraR$ 9,8021/10/2022AmericanoR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3064 %34.26 %0.25749-0.019030.00813
LWSA3LWSAJ990CompraR$ 9,9021/10/2022EuropeuR$ 9,00OTMR$ 0,303 %R$ 0,00R$ 0,3063 %33.21 %0.24288-0.017450.00856
LWSA3LWSAJ100CompraR$ 10,0021/10/2022AmericanoR$ 9,00OTMR$ 0,202 %R$ 0,00R$ 0,2054 %27.31 %0.25980-0.013770.00784
LWSA3LWSAJ102CompraR$ 10,2521/10/2022EuropeuR$ 9,00OTMR$ 0,172 %R$ 0,00R$ 0,1761 %23.16 %0.22505-0.014820.00675
LWSA3LWSAJ105CompraR$ 10,5021/10/2022AmericanoR$ 9,00OTMR$ 0,263 %R$ 0,00R$ 0,2673 %26.46 %0.18369-0.017370.00794
LWSA3LWSAJ107CompraR$ 10,7521/10/2022EuropeuR$ 9,00OTMR$ 0,212 %R$ 0,00R$ 0,2166 %22.65 %0.17140-0.013030.00807