Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,26
-0,57 (-2,61 %)
27/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
19 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
47 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
81 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
110 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
138 dias
Até o Vencimento
100 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
173 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
201 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
229 dias
Até o Vencimento
165 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
264 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
292 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
320 dias
Até o Vencimento
230 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
355 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
383 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
411 dias
Até o Vencimento
295 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
446 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
474 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
509 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
537 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
565 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
600 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série J
Série V
18/10/2024
Vencimento
628 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série K
Série W
14/11/2024
Vencimento
655 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série L
Série X
20/12/2024
Vencimento
691 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série A
Série M
17/01/2025
Vencimento
719 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
929 dias
Até o Vencimento
665 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LREND161CompraR$ 16,1920/04/2023Americano-ITM---------
LREN3LREND166CompraR$ 16,6920/04/2023Americano-ITM---------
LREN3LREND176CompraR$ 17,6920/04/2023Americano-ITM---------
LREN3LREND181CompraR$ 18,1920/04/2023Americano-ITM---------
LREN3LREND186CompraR$ 18,6920/04/2023Americano-ITM---------
LREN3LREND191CompraR$ 19,1920/04/2023Americano-ITM---------
LREN3LREND196CompraR$ 19,6920/04/2023Americano-ITM---------
LREN3LREND201CompraR$ 20,1920/04/2023Americano-ITM---------
LREN3LREND206CompraR$ 20,6920/04/2023Americano-ITM---------
LREN3LREND211CompraR$ 21,1920/04/2023Americano-ATM---------
LREN3LREND216CompraR$ 21,6920/04/2023Americano-OTM---------
LREN3LREND221CompraR$ 22,1920/04/2023Americano-OTM---------
LREN3LREND226CompraR$ 22,6920/04/2023AmericanoR$ 21,26OTMR$ 1,738 %R$ 0,00R$ 1,7350 %49.27 %0.07796-0.021630.04074
LREN3LREND231CompraR$ 23,1920/04/2023Americano-OTM---------
LREN3LREND236CompraR$ 23,6920/04/2023AmericanoR$ 21,26OTMR$ 1,055 %R$ 0,00R$ 1,0542 %38.97 %0.08979-0.017480.03918
LREN3LREND241CompraR$ 24,1920/04/2023Americano-OTM---------
LREN3LREND248CompraR$ 24,6920/04/2023AmericanoR$ 21,26OTMR$ 1,457 %R$ 0,00R$ 1,4558 %39.45 %0.06357-0.022460.03996
LREN3LREND251CompraR$ 25,1920/04/2023AmericanoR$ 21,26OTMR$ 0,764 %R$ 0,00R$ 0,7644 %29.55 %0.07614-0.015760.03556
LREN3LREND256CompraR$ 25,6920/04/2023Americano-OTM---------
LREN3LREND261CompraR$ 26,1920/04/2023Americano-OTM---------