Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,09
-0,15 (-0,57 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
20 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série G
Série S
15/07/2022
Vencimento
48 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série H
Série T
19/08/2022
Vencimento
83 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série I
Série U
16/09/2022
Vencimento
111 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série J
Série V
21/10/2022
Vencimento
146 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série K
Série W
18/11/2022
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série L
Série X
16/12/2022
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série A
Série M
20/01/2023
Vencimento
237 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série B
Série N
17/02/2023
Vencimento
265 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série C
Série O
17/03/2023
Vencimento
293 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série D
Série P
20/04/2023
Vencimento
327 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série E
Série Q
19/05/2023
Vencimento
356 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série G
Série S
21/07/2023
Vencimento
419 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série H
Série T
18/08/2023
Vencimento
447 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série I
Série U
15/09/2023
Vencimento
475 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série J
Série V
20/10/2023
Vencimento
510 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série K
Série W
17/11/2023
Vencimento
538 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série L
Série X
15/12/2023
Vencimento
566 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série A
Série M
19/01/2024
Vencimento
601 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série B
Série N
16/02/2024
Vencimento
629 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série C
Série O
15/03/2024
Vencimento
657 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série D
Série P
19/04/2024
Vencimento
692 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320
Série E
Série Q
17/05/2024
Vencimento
720 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENH215CompraR$ 21,2219/08/2022Americano-ITM---------
LREN3LRENH217CompraR$ 21,7219/08/2022Americano-ITM---------
LREN3LRENH222CompraR$ 22,2219/08/2022Americano-ITM---------
LREN3LRENH227CompraR$ 22,7219/08/2022Americano-ITM---------
LREN3LRENH232CompraR$ 23,2219/08/2022Americano-ITM---------
LREN3LRENH237CompraR$ 23,7219/08/2022Americano-ITM---------
LREN3LRENH245CompraR$ 24,2219/08/2022AmericanoR$ 26,09ITMR$ 3,5013 %R$ 1,87R$ 1,6322 %83.57 %0.06669-0.013740.04222
LREN3LRENH247CompraR$ 24,7219/08/2022Americano-ITM---------
LREN3LRENH252CompraR$ 25,2219/08/2022Americano-ITM---------
LREN3LRENH257CompraR$ 25,7219/08/2022Americano-ATM---------
LREN3LRENH262CompraR$ 26,2219/08/2022Americano-ATM---------
LREN3LRENH267CompraR$ 26,7219/08/2022Americano-OTM---------
LREN3LRENH275CompraR$ 27,2219/08/2022AmericanoR$ 26,09OTMR$ 1,867 %R$ 0,00R$ 1,8639 %51.43 %0.07956-0.022590.05116
LREN3LRENH277CompraR$ 27,7219/08/2022Americano-OTM---------
LREN3LRENH282CompraR$ 28,2219/08/2022Americano-OTM---------
LREN3LRENH287CompraR$ 28,7219/08/2022Americano-OTM---------
LREN3LRENH292CompraR$ 29,2219/08/2022Americano-OTM---------
LREN3LRENH297CompraR$ 29,7219/08/2022Americano-OTM---------
LREN3LRENH302CompraR$ 30,2219/08/2022Americano-OTM---------
LREN3LRENH307CompraR$ 30,7219/08/2022AmericanoR$ 26,09OTMR$ 0,311 %R$ 0,00R$ 0,3127 %17.60 %0.07462-0.009680.03320