Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,67
0,17 (0,67 %)
18/05/2022 17:00
2022 2023 2024
Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série E
Série Q
20/05/2022
Vencimento
1 dia
Até o Vencimento
1 dia
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
29 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
57 dias
Até o Vencimento
40 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
92 dias
Até o Vencimento
65 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
120 dias
Até o Vencimento
84 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
155 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
211 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
246 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
274 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
302 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
336 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
365 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
393 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
428 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
456 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
519 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
547 dias
Até o Vencimento
385 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
575 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
610 dias
Até o Vencimento
430 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
638 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
666 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
701 dias
Até o Vencimento
495 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
729 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG212CompraR$ 21,2015/07/2022Americano-ITM---------
LREN3LRENG217CompraR$ 21,7015/07/2022Americano-ITM---------
LREN3LRENG222CompraR$ 22,2015/07/2022Americano-ITM---------
LREN3LRENG227CompraR$ 22,7015/07/2022Americano-ITM---------
LREN3LRENG232CompraR$ 23,2015/07/2022Americano-ITM---------
LREN3LRENG237CompraR$ 23,7015/07/2022Americano-ITM---------
LREN3LRENG242CompraR$ 24,2015/07/2022Americano-ITM---------
LREN3LRENG247CompraR$ 24,7015/07/2022Americano-ITM---------
LREN3LRENG249CompraR$ 24,9515/07/2022Europeu-ITM---------
LREN3LRENG252CompraR$ 25,2015/07/2022AmericanoR$ 25,67ATMR$ 2,279 %R$ 0,47R$ 1,8042 %62.39 %0.08586-0.027530.03961
LREN3LRENG257CompraR$ 25,7015/07/2022AmericanoR$ 25,67ATMR$ 1,927 %R$ 0,00R$ 1,9240 %58.07 %0.09318-0.026660.04079
LREN3LRENG259CompraR$ 25,9515/07/2022EuropeuR$ 25,67ATMR$ 2,259 %R$ 0,00R$ 2,2549 %56.36 %0.07438-0.029980.04259
LREN3LRENG262CompraR$ 26,2015/07/2022AmericanoR$ 25,67OTMR$ 1,697 %R$ 0,00R$ 1,6940 %53.43 %0.09414-0.026650.04148
LREN3LRENG267CompraR$ 26,7015/07/2022AmericanoR$ 25,67OTMR$ 1,486 %R$ 0,00R$ 1,4841 %48.89 %0.09399-0.026320.04162
LREN3LRENG273CompraR$ 27,2015/07/2022AmericanoR$ 25,67OTMR$ 1,636 %R$ 0,00R$ 1,6348 %46.76 %0.07812-0.028870.04250
LREN3LRENG277CompraR$ 27,7015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9031 %38.59 %0.10643-0.018380.04409
LREN3LRENG282CompraR$ 28,2015/07/2022AmericanoR$ 25,67OTMR$ 0,904 %R$ 0,00R$ 0,9039 %35.34 %0.09055-0.022810.03880
LREN3LRENG287CompraR$ 28,7015/07/2022AmericanoR$ 25,67OTMR$ 0,823 %R$ 0,00R$ 0,8241 %32.20 %0.08413-0.022460.03742
LREN3LRENG292CompraR$ 29,2015/07/2022AmericanoR$ 25,67OTMR$ 0,642 %R$ 0,00R$ 0,6439 %27.57 %0.08193-0.019530.03529
LREN3LRENG297CompraR$ 29,7015/07/2022Americano-OTM---------