Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,17
-0,22 (-0,87 %)
23/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série G
Série S
15/07/2022
Vencimento
52 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série H
Série T
19/08/2022
Vencimento
87 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série I
Série U
16/09/2022
Vencimento
115 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série J
Série V
21/10/2022
Vencimento
150 dias
Até o Vencimento
105 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série K
Série W
18/11/2022
Vencimento
178 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série L
Série X
16/12/2022
Vencimento
206 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série A
Série M
20/01/2023
Vencimento
241 dias
Até o Vencimento
167 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
187 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série C
Série O
17/03/2023
Vencimento
297 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série D
Série P
20/04/2023
Vencimento
331 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série E
Série Q
19/05/2023
Vencimento
360 dias
Até o Vencimento
252 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série F
Série R
16/06/2023
Vencimento
388 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série G
Série S
21/07/2023
Vencimento
423 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série H
Série T
18/08/2023
Vencimento
451 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série I
Série U
15/09/2023
Vencimento
479 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série J
Série V
20/10/2023
Vencimento
514 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série K
Série W
17/11/2023
Vencimento
542 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série L
Série X
15/12/2023
Vencimento
570 dias
Até o Vencimento
402 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série A
Série M
19/01/2024
Vencimento
605 dias
Até o Vencimento
427 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série B
Série N
16/02/2024
Vencimento
633 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série C
Série O
15/03/2024
Vencimento
661 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série D
Série P
19/04/2024
Vencimento
696 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423
Série E
Série Q
17/05/2024
Vencimento
724 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENF207CompraR$ 20,7217/06/2022AmericanoR$ 25,17ITMR$ 7,2529 %R$ 4,45R$ 2,80110 %75.64 %0.02569-0.045900.03471
LREN3LRENF210CompraR$ 20,9717/06/2022EuropeuR$ 25,17ITMR$ 6,2625 %R$ 4,20R$ 2,0692 %76.65 %0.03191-0.040860.03209
LREN3LRENF213CompraR$ 21,2217/06/2022AmericanoR$ 25,17ITMR$ 3,6515 %R$ 3,95-R$ 0,30-----
LREN3LRENF217CompraR$ 21,7217/06/2022AmericanoR$ 25,17ITMR$ 3,5014 %R$ 3,45R$ 0,05-----
LREN3LRENF223CompraR$ 22,2217/06/2022AmericanoR$ 25,17ITMR$ 5,2421 %R$ 2,95R$ 2,2984 %72.43 %0.03812-0.040730.03502
LREN3LRENF227CompraR$ 22,7217/06/2022AmericanoR$ 25,17ITMR$ 3,3013 %R$ 2,45R$ 0,8558 %77.43 %0.07047-0.038820.02201
LREN3LRENF233CompraR$ 23,2217/06/2022AmericanoR$ 25,17ITMR$ 3,4514 %R$ 1,95R$ 1,5072 %70.06 %0.06141-0.048230.02720
LREN3LRENF237CompraR$ 23,7217/06/2022AmericanoR$ 25,17ITMR$ 2,5210 %R$ 1,45R$ 1,0757 %69.69 %0.08760-0.044380.02434
LREN3LRENF243CompraR$ 24,2217/06/2022AmericanoR$ 25,17ITMR$ 1,797 %R$ 0,95R$ 0,8442 %68.42 %0.12523-0.035990.02412
LREN3LRENF247CompraR$ 24,7217/06/2022AmericanoR$ 25,17ATMR$ 1,265 %R$ 0,45R$ 0,8133 %63.74 %0.16769-0.030900.02543
LREN3LRENF280CompraR$ 25,2217/06/2022AmericanoR$ 25,17ATMR$ 1,155 %R$ 0,00R$ 1,1539 %54.84 %0.14894-0.035750.02685
LREN3LRENF258CompraR$ 25,7217/06/2022AmericanoR$ 25,17OTMR$ 0,904 %R$ 0,00R$ 0,9039 %47.33 %0.15223-0.034570.02699
LREN3LRENF260CompraR$ 25,9717/06/2022EuropeuR$ 25,17OTMR$ 0,633 %R$ 0,00R$ 0,6332 %41.68 %0.17839-0.028780.02646
LREN3LRENF263CompraR$ 26,2217/06/2022AmericanoR$ 25,17OTMR$ 0,743 %R$ 0,00R$ 0,7440 %40.52 %0.14312-0.034020.02628
LREN3LRENF267CompraR$ 26,7217/06/2022AmericanoR$ 25,17OTMR$ 0,552 %R$ 0,00R$ 0,5539 %33.38 %0.13791-0.030690.02467
LREN3LRENF273CompraR$ 27,2217/06/2022AmericanoR$ 25,17OTMR$ 0,412 %R$ 0,00R$ 0,4139 %27.00 %0.12646-0.027300.02242
LREN3LRENF274CompraR$ 27,4717/06/2022EuropeuR$ 25,17OTMR$ 0,351 %R$ 0,00R$ 0,3538 %24.03 %0.11966-0.025400.02109
LREN3LRENF277CompraR$ 27,7217/06/2022AmericanoR$ 25,17OTMR$ 0,231 %R$ 0,00R$ 0,2335 %18.68 %0.11450-0.019800.01821
LREN3LRENF281CompraR$ 28,2217/06/2022AmericanoR$ 25,17OTMR$ 0,191 %R$ 0,00R$ 0,1936 %15.38 %0.09582-0.018190.01608
LREN3LRENF286CompraR$ 28,7217/06/2022AmericanoR$ 25,17OTMR$ 0,161 %R$ 0,00R$ 0,1638 %12.85 %0.08054-0.016770.01423