Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,96
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL229CompraR$ 22,6916/12/2022Americano-ITM---------
LREN3LRENL234CompraR$ 23,1916/12/2022Americano-ITM---------
LREN3LRENL239CompraR$ 23,6916/12/2022Americano-ITM---------
LREN3LRENL238CompraR$ 23,9416/12/2022Europeu-ITM---------
LREN3LRENL244CompraR$ 24,1916/12/2022Americano-ITM---------
LREN3LRENL249CompraR$ 24,6916/12/2022Americano-ITM---------
LREN3LRENL254CompraR$ 25,1916/12/2022Americano-ITM---------
LREN3LRENL259CompraR$ 25,6916/12/2022AmericanoR$ 27,96ITMR$ 5,0918 %R$ 2,27R$ 2,8250 %72.52 %0.04074-0.024300.05492
LREN3LRENL269CompraR$ 26,9416/12/2022EuropeuR$ 27,96ITMR$ 3,2011 %R$ 1,02R$ 2,1841 %67.32 %0.06504-0.025910.04878
LREN3LRENL271CompraR$ 27,1916/12/2022Americano-ITM---------
LREN3LRENL291CompraR$ 29,1916/12/2022AmericanoR$ 27,96OTMR$ 2,278 %R$ 0,00R$ 2,2746 %52.13 %0.06552-0.028450.05293
LREN3LRENL296CompraR$ 29,6916/12/2022AmericanoR$ 27,96OTMR$ 1,997 %R$ 0,00R$ 1,9943 %48.94 %0.06831-0.026220.05439
LREN3LRENL304CompraR$ 30,1916/12/2022AmericanoR$ 27,96OTMR$ 1,445 %R$ 0,00R$ 1,4436 %43.58 %0.07991-0.022400.05370
LREN3LRENL309CompraR$ 30,9416/12/2022EuropeuR$ 27,96OTMR$ 1,485 %R$ 0,00R$ 1,4838 %41.18 %0.06997-0.021710.05655
LREN3LRENL316CompraR$ 31,6916/12/2022AmericanoR$ 27,96OTMR$ 0,542 %R$ 0,00R$ 0,5427 %25.99 %0.08840-0.013980.04385
LREN3LRENL319CompraR$ 31,9416/12/2022EuropeuR$ 27,96OTMR$ 1,004 %R$ 0,00R$ 1,0038 %32.59 %0.06980-0.020260.04914
LREN3LRENL341CompraR$ 34,1916/12/2022AmericanoR$ 27,96OTMR$ 0,793 %R$ 0,00R$ 0,7944 %24.67 %0.05286-0.019630.04267
LREN3LRENL350CompraR$ 34,9416/12/2022EuropeuR$ 27,96OTMR$ 0,612 %R$ 0,00R$ 0,6144 %20.57 %0.04911-0.017590.03783
LREN3LRENL359CompraR$ 35,9416/12/2022Europeu-OTM---------
LREN3LRENL400CompraR$ 39,9416/12/2022Europeu-OTM---------