Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 28,29
-0,16 (-0,56 %)
01/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
13 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série A
Série M
21/01/2022
Vencimento
35 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série B
Série N
18/02/2022
Vencimento
54 dias
Até o Vencimento
80 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série C
Série O
18/03/2022
Vencimento
72 dias
Até o Vencimento
108 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série D
Série P
14/04/2022
Vencimento
91 dias
Até o Vencimento
135 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série E
Série Q
20/05/2022
Vencimento
115 dias
Até o Vencimento
171 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série F
Série R
17/06/2022
Vencimento
134 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série G
Série S
15/07/2022
Vencimento
154 dias
Até o Vencimento
227 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série H
Série T
19/08/2022
Vencimento
179 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série I
Série U
16/09/2022
Vencimento
198 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série J
Série V
21/10/2022
Vencimento
222 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série K
Série W
18/11/2022
Vencimento
240 dias
Até o Vencimento
353 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série L
Série X
16/12/2022
Vencimento
260 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série A
Série M
20/01/2023
Vencimento
284 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série B
Série N
17/02/2023
Vencimento
304 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série C
Série O
17/03/2023
Vencimento
324 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série D
Série P
20/04/2023
Vencimento
348 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série E
Série Q
19/05/2023
Vencimento
369 dias
Até o Vencimento
535 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série F
Série R
16/06/2023
Vencimento
389 dias
Até o Vencimento
563 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série G
Série S
21/07/2023
Vencimento
414 dias
Até o Vencimento
598 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série H
Série T
18/08/2023
Vencimento
434 dias
Até o Vencimento
626 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série I
Série U
15/09/2023
Vencimento
454 dias
Até o Vencimento
654 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série J
Série V
20/10/2023
Vencimento
479 dias
Até o Vencimento
689 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118
Série K
Série W
17/11/2023
Vencimento
499 dias
Até o Vencimento
717 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENL264CompraR$ 24,0517/12/2021Americano-ITM---------
LREN3LRENL269CompraR$ 24,5117/12/2021Americano-ITM---------
LREN3LRENL274CompraR$ 24,9617/12/2021Americano-ITM---------
LREN3LRENL279CompraR$ 25,4217/12/2021Americano-ITM---------
LREN3LRENL273CompraR$ 25,8717/12/2021Americano-ITM---------
LREN3LRENL289CompraR$ 26,3317/12/2021AmericanoR$ 28,29ITMR$ 4,7517 %R$ 1,96R$ 2,7989 %66.09 %0.03962-0.055610.03785
LREN3LRENL294CompraR$ 26,7817/12/2021AmericanoR$ 28,29ITMR$ 2,7010 %R$ 1,51R$ 1,1971 %67.17 %0.07883-0.068840.02345
LREN3LRENL299CompraR$ 27,2417/12/2021AmericanoR$ 28,29ITMR$ 2,408 %R$ 1,05R$ 1,3569 %63.41 %0.08347-0.070080.02442
LREN3LRENL304CompraR$ 27,6917/12/2021AmericanoR$ 28,29ITMR$ 2,107 %R$ 0,60R$ 1,5065 %59.66 %0.08881-0.064920.02608
LREN3LRENL309CompraR$ 28,1517/12/2021AmericanoR$ 28,29ATMR$ 1,455 %R$ 0,14R$ 1,3151 %55.40 %0.11898-0.054970.02565
LREN3LRENL312CompraR$ 28,3717/12/2021Europeu-ATM---------
LREN3LRENL314CompraR$ 28,6017/12/2021AmericanoR$ 28,29ATMR$ 1,204 %R$ 0,00R$ 1,2050 %49.90 %0.12331-0.053700.02589
LREN3LRENL318CompraR$ 28,8317/12/2021EuropeuR$ 28,29ATMR$ 1,084 %R$ 0,00R$ 1,0849 %47.00 %0.12481-0.052600.02582
LREN3LRENL319CompraR$ 29,0517/12/2021AmericanoR$ 28,29OTMR$ 0,833 %R$ 0,00R$ 0,8343 %42.90 %0.14114-0.045550.02548
LREN3LRENL322CompraR$ 29,2817/12/2021EuropeuR$ 28,29OTMR$ 1,044 %R$ 0,00R$ 1,0455 %42.87 %0.11084-0.056950.02548
LREN3LRENL324CompraR$ 29,5117/12/2021AmericanoR$ 28,29OTMR$ 0,692 %R$ 0,00R$ 0,6944 %37.13 %0.13270-0.044490.02453
LREN3LRENL327CompraR$ 29,7417/12/2021EuropeuR$ 28,29OTMR$ 1,385 %R$ 0,00R$ 1,3867 %42.89 %0.08154-0.062440.02827
LREN3LRENL329CompraR$ 29,9617/12/2021AmericanoR$ 28,29OTMR$ 0,522 %R$ 0,00R$ 0,5242 %30.93 %0.12783-0.039950.02287
LREN3LRENL332CompraR$ 30,1917/12/2021EuropeuR$ 28,29OTMR$ 0,452 %R$ 0,00R$ 0,4540 %28.03 %0.12377-0.035070.02268
LREN3LRENL334CompraR$ 30,4217/12/2021AmericanoR$ 28,29OTMR$ 0,432 %R$ 0,00R$ 0,4344 %26.30 %0.11517-0.037750.02118