Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 46,50
0,20 (0,43 %)
18/06/2021 17:00
2021 2022 2023
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril Junho
Série G
Série S
16/07/2021
Vencimento
19 dias
Até o Vencimento
27 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série H
Série T
20/08/2021
Vencimento
44 dias
Até o Vencimento
62 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série I
Série U
17/09/2021
Vencimento
63 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série J
Série V
15/10/2021
Vencimento
82 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série K
Série W
19/11/2021
Vencimento
105 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série L
Série X
17/12/2021
Vencimento
125 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série A
Série M
21/01/2022
Vencimento
147 dias
Até o Vencimento
216 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série B
Série N
18/02/2022
Vencimento
166 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série C
Série O
18/03/2022
Vencimento
184 dias
Até o Vencimento
272 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série D
Série P
14/04/2022
Vencimento
203 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série E
Série Q
20/05/2022
Vencimento
227 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série F
Série R
17/06/2022
Vencimento
246 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série G
Série S
15/07/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série H
Série T
19/08/2022
Vencimento
291 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série I
Série U
16/09/2022
Vencimento
310 dias
Até o Vencimento
454 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série J
Série V
21/10/2022
Vencimento
334 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série L
Série X
16/12/2022
Vencimento
372 dias
Até o Vencimento
545 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série A
Série M
20/01/2023
Vencimento
396 dias
Até o Vencimento
580 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série B
Série N
17/02/2023
Vencimento
416 dias
Até o Vencimento
608 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série C
Série O
17/03/2023
Vencimento
436 dias
Até o Vencimento
636 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série D
Série P
20/04/2023
Vencimento
460 dias
Até o Vencimento
670 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739
Série F
Série R
16/06/2023
Vencimento
501 dias
Até o Vencimento
727 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG441CompraR$ 44,1516/07/2021EuropeuR$ 46,50ITMR$ 3,006 %R$ 2,35R$ 0,6517 %81.29 %0.08381-0.016500.05093
LREN3LRENG444CompraR$ 44,4016/07/2021AmericanoR$ 46,50ITMR$ 2,946 %R$ 2,10R$ 0,8419 %76.33 %0.08442-0.019350.05845
LREN3LRENG446CompraR$ 44,6516/07/2021EuropeuR$ 46,50ITMR$ 2,626 %R$ 1,85R$ 0,7718 %75.80 %0.09503-0.019480.05620
LREN3LRENG449CompraR$ 44,9016/07/2021AmericanoR$ 46,50ITMR$ 2,666 %R$ 1,60R$ 1,0631 %68.29 %0.08550-0.040350.04830
LREN3LRENG452CompraR$ 45,1516/07/2021EuropeuR$ 46,50ITMR$ 3,508 %R$ 1,35R$ 2,1537 %62.58 %0.05697-0.039410.06727
LREN3LRENG454CompraR$ 45,4016/07/2021Americano-ITM---------
LREN3LRENG456CompraR$ 45,6516/07/2021Europeu-ATM---------
LREN3LRENG459CompraR$ 45,9016/07/2021AmericanoR$ 46,50ATMR$ 2,125 %R$ 0,60R$ 1,5233 %58.82 %0.08978-0.046510.05149
LREN3LRENG462CompraR$ 46,1516/07/2021EuropeuR$ 46,50ATMR$ 1,754 %R$ 0,35R$ 1,4028 %57.03 %0.10514-0.040940.05197
LREN3LRENG464CompraR$ 46,4016/07/2021AmericanoR$ 46,50ATMR$ 1,824 %R$ 0,10R$ 1,7232 %54.26 %0.09351-0.046100.05249
LREN3LRENG467CompraR$ 46,6516/07/2021EuropeuR$ 46,50ATMR$ 1,634 %R$ 0,00R$ 1,6331 %51.85 %0.09782-0.044460.05273
LREN3LRENG470CompraR$ 46,9016/07/2021AmericanoR$ 46,50ATMR$ 1,503 %R$ 0,00R$ 1,5031 %49.38 %0.09865-0.044020.05278
LREN3LRENG471CompraR$ 47,1516/07/2021EuropeuR$ 46,50ATMR$ 1,353 %R$ 0,00R$ 1,3530 %46.79 %0.10078-0.042740.05262
LREN3LRENG474CompraR$ 47,4016/07/2021AmericanoR$ 46,50ATMR$ 1,413 %R$ 0,00R$ 1,4133 %45.20 %0.09076-0.046580.05240
LREN3LRENG476CompraR$ 47,6516/07/2021EuropeuR$ 46,50OTMR$ 1,243 %R$ 0,00R$ 1,2432 %42.54 %0.09362-0.044210.05186
LREN3LRENG479CompraR$ 47,9016/07/2021AmericanoR$ 46,50OTMR$ 1,122 %R$ 0,00R$ 1,1231 %40.07 %0.09378-0.042840.05114
LREN3LRENG481CompraR$ 48,1516/07/2021EuropeuR$ 46,50OTMR$ 1,042 %R$ 0,00R$ 1,0431 %37.90 %0.09180-0.042270.05034
LREN3LRENG484CompraR$ 48,4016/07/2021AmericanoR$ 46,50OTMR$ 0,982 %R$ 0,00R$ 0,9832 %35.96 %0.08891-0.042040.04949
LREN3LRENG486CompraR$ 48,6516/07/2021EuropeuR$ 46,50OTMR$ 0,882 %R$ 0,00R$ 0,8831 %33.64 %0.08810-0.038530.04948
LREN3LRENG489CompraR$ 48,9016/07/2021AmericanoR$ 46,50OTMR$ 0,852 %R$ 0,00R$ 0,8532 %32.11 %0.08387-0.040650.04739