Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,44
0,30 (1,15 %)
21/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série C
Série O
18/03/2022
Vencimento
37 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série D
Série P
14/04/2022
Vencimento
56 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série E
Série Q
20/05/2022
Vencimento
80 dias
Até o Vencimento
117 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série F
Série R
17/06/2022
Vencimento
99 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série G
Série S
15/07/2022
Vencimento
119 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série H
Série T
19/08/2022
Vencimento
144 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série I
Série U
16/09/2022
Vencimento
163 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série J
Série V
21/10/2022
Vencimento
187 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série K
Série W
18/11/2022
Vencimento
205 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série L
Série X
16/12/2022
Vencimento
225 dias
Até o Vencimento
327 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série A
Série M
20/01/2023
Vencimento
249 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
390 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série C
Série O
17/03/2023
Vencimento
289 dias
Até o Vencimento
418 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série D
Série P
20/04/2023
Vencimento
313 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série E
Série Q
19/05/2023
Vencimento
334 dias
Até o Vencimento
481 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série F
Série R
16/06/2023
Vencimento
354 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série G
Série S
21/07/2023
Vencimento
379 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série H
Série T
18/08/2023
Vencimento
399 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série I
Série U
15/09/2023
Vencimento
419 dias
Até o Vencimento
600 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série J
Série V
20/10/2023
Vencimento
444 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série K
Série W
17/11/2023
Vencimento
464 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série L
Série X
15/12/2023
Vencimento
484 dias
Até o Vencimento
691 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056
Série A
Série M
19/01/2024
Vencimento
509 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB230CompraR$ 22,8118/02/2022AmericanoR$ 26,44ITMR$ 3,7514 %R$ 3,63R$ 0,12-----
LREN3LRENB235CompraR$ 23,3118/02/2022AmericanoR$ 26,44ITMR$ 3,6614 %R$ 3,13R$ 0,5350 %83.95 %0.06336-0.029260.01876
LREN3LRENB240CompraR$ 23,8118/02/2022AmericanoR$ 26,44ITMR$ 3,3012 %R$ 2,63R$ 0,6753 %79.47 %0.07167-0.034810.02135
LREN3LRENB245CompraR$ 24,3118/02/2022AmericanoR$ 26,44ITMR$ 3,0011 %R$ 2,13R$ 0,8755 %74.54 %0.07716-0.039580.02409
LREN3LRENB271CompraR$ 24,5618/02/2022EuropeuR$ 26,44ITMR$ 2,8211 %R$ 1,88R$ 0,9455 %72.53 %0.08085-0.040490.02504
LREN3LRENB249CompraR$ 24,8118/02/2022AmericanoR$ 26,44ITMR$ 2,6010 %R$ 1,63R$ 0,9753 %70.86 %0.08660-0.039990.02576
LREN3LRENB255CompraR$ 25,3118/02/2022AmericanoR$ 26,44ITMR$ 2,329 %R$ 1,13R$ 1,1954 %65.92 %0.09053-0.042770.02754
LREN3LRENB260CompraR$ 25,8118/02/2022AmericanoR$ 26,44ITMR$ 1,987 %R$ 0,63R$ 1,3552 %61.31 %0.09789-0.042730.02874
LREN3LRENB265CompraR$ 26,3118/02/2022AmericanoR$ 26,44ATMR$ 1,716 %R$ 0,13R$ 1,5852 %56.27 %0.10123-0.043250.02958
LREN3LRENB291CompraR$ 26,3818/02/2022EuropeuR$ 26,44ATMR$ 1,686 %R$ 0,06R$ 1,6252 %55.56 %0.10118-0.043410.02966
LREN3LRENB270CompraR$ 26,8118/02/2022AmericanoR$ 26,44ATMR$ 1,486 %R$ 0,00R$ 1,4852 %51.21 %0.10195-0.043490.02994
LREN3LRENB269CompraR$ 27,0618/02/2022EuropeuR$ 26,44OTMR$ 1,345 %R$ 0,00R$ 1,3451 %48.57 %0.10397-0.042510.02994
LREN3LRENB275CompraR$ 27,3118/02/2022AmericanoR$ 26,44OTMR$ 1,255 %R$ 0,00R$ 1,2552 %46.13 %0.10266-0.042470.02981
LREN3LRENB276CompraR$ 27,3818/02/2022EuropeuR$ 26,44OTMR$ 1,225 %R$ 0,00R$ 1,2251 %45.42 %0.10261-0.042290.02976
LREN3LRENB286CompraR$ 28,3818/02/2022EuropeuR$ 26,44OTMR$ 0,853 %R$ 0,00R$ 0,8551 %35.63 %0.09802-0.038640.02799
LREN3LRENB321CompraR$ 29,1118/02/2022EuropeuR$ 26,44OTMR$ 0,622 %R$ 0,00R$ 0,6249 %28.71 %0.09179-0.034210.02558
LREN3LRENB299CompraR$ 29,8118/02/2022AmericanoR$ 26,44OTMR$ 0,271 %R$ 0,00R$ 0,2740 %17.55 %0.08590-0.021040.01939
LREN3LRENB308CompraR$ 30,8118/02/2022AmericanoR$ 26,44OTMR$ 0,321 %R$ 0,00R$ 0,3250 %17.00 %0.06743-0.025300.01900
LREN3LRENB316CompraR$ 31,6118/02/2022EuropeuR$ 26,44OTMR$ 0,211 %R$ 0,00R$ 0,2149 %12.26 %0.05527-0.019780.01525
LREN3LRENB319CompraR$ 31,8618/02/2022AmericanoR$ 26,44OTMR$ 0,100 %R$ 0,00R$ 0,1042 %7.44 %0.04468-0.011770.01056