Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,86
0,77 (3,33 %)
05/07/2022 17:00
2022 2023 2024
Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho
Série G
Série S
15/07/2022
Vencimento
9 dias
Até o Vencimento
7 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série H
Série T
19/08/2022
Vencimento
44 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série I
Série U
16/09/2022
Vencimento
72 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série J
Série V
21/10/2022
Vencimento
107 dias
Até o Vencimento
75 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série K
Série W
18/11/2022
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série L
Série X
16/12/2022
Vencimento
163 dias
Até o Vencimento
113 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série A
Série M
20/01/2023
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série B
Série N
17/02/2023
Vencimento
226 dias
Até o Vencimento
157 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série C
Série O
17/03/2023
Vencimento
254 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série D
Série P
20/04/2023
Vencimento
288 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série E
Série Q
19/05/2023
Vencimento
317 dias
Até o Vencimento
222 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série F
Série R
16/06/2023
Vencimento
345 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série G
Série S
21/07/2023
Vencimento
380 dias
Até o Vencimento
267 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série H
Série T
18/08/2023
Vencimento
408 dias
Até o Vencimento
287 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série I
Série U
15/09/2023
Vencimento
436 dias
Até o Vencimento
307 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série J
Série V
20/10/2023
Vencimento
471 dias
Até o Vencimento
332 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série K
Série W
17/11/2023
Vencimento
499 dias
Até o Vencimento
352 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série L
Série X
15/12/2023
Vencimento
527 dias
Até o Vencimento
372 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série A
Série M
19/01/2024
Vencimento
562 dias
Até o Vencimento
397 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série B
Série N
16/02/2024
Vencimento
590 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série C
Série O
15/03/2024
Vencimento
618 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série D
Série P
19/04/2024
Vencimento
653 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série E
Série Q
17/05/2024
Vencimento
681 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294
Série F
Série R
21/06/2024
Vencimento
716 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENG197CompraR$ 19,5615/07/2022Americano-ITM---------
LREN3LRENG202CompraR$ 20,0615/07/2022Americano-ITM---------
LREN3LRENG207CompraR$ 20,5615/07/2022AmericanoR$ 23,86ITMR$ 3,5815 %R$ 3,30R$ 0,2832 %95.84 %0.03909-0.014900.00632
LREN3LRENG212CompraR$ 21,0615/07/2022AmericanoR$ 23,86ITMR$ 2,8312 %R$ 2,80R$ 0,03-----
LREN3LRENG217CompraR$ 21,5615/07/2022AmericanoR$ 23,86ITMR$ 1,808 %R$ 2,30-R$ 0,50-----
LREN3LRENG222CompraR$ 22,0615/07/2022AmericanoR$ 23,86ITMR$ 1,476 %R$ 1,80-R$ 0,33-----
LREN3LRENG227CompraR$ 22,5615/07/2022AmericanoR$ 23,86ITMR$ 1,647 %R$ 1,30R$ 0,3445 %78.54 %0.15223-0.044110.01251
LREN3LRENG232CompraR$ 23,0615/07/2022AmericanoR$ 23,86ITMR$ 1,245 %R$ 0,80R$ 0,4442 %70.83 %0.19152-0.046810.01471
LREN3LRENG234CompraR$ 23,3115/07/2022EuropeuR$ 23,86ITMR$ 0,633 %R$ 0,55R$ 0,08-----
LREN3LRENG237CompraR$ 23,5615/07/2022AmericanoR$ 23,86ATMR$ 0,854 %R$ 0,30R$ 0,5537 %61.30 %0.24047-0.045450.01641
LREN3LRENG242CompraR$ 24,0615/07/2022AmericanoR$ 23,86ATMR$ 0,603 %R$ 0,00R$ 0,6038 %48.96 %0.24613-0.046310.01709
LREN3LRENG247CompraR$ 24,5615/07/2022AmericanoR$ 23,86OTMR$ 0,321 %R$ 0,00R$ 0,3233 %34.90 %0.26276-0.036840.01586
LREN3LRENG249CompraR$ 24,8115/07/2022EuropeuR$ 23,86OTMR$ 0,311 %R$ 0,00R$ 0,3137 %31.29 %0.22244-0.039080.01518
LREN3LRENG252CompraR$ 25,0615/07/2022AmericanoR$ 23,86OTMR$ 0,231 %R$ 0,00R$ 0,2336 %25.54 %0.20750-0.034240.01377
LREN3LRENG257CompraR$ 25,5615/07/2022AmericanoR$ 23,86OTMR$ 0,090 %R$ 0,00R$ 0,0932 %13.45 %0.15943-0.020060.00928
LREN3LRENG259CompraR$ 25,8115/07/2022EuropeuR$ 23,86OTMR$ 0,080 %R$ 0,00R$ 0,0834 %11.61 %0.13506-0.019110.00837
LREN3LRENG262CompraR$ 26,0615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0431 %6.96 %0.10056-0.011960.00573
LREN3LRENG267CompraR$ 26,5615/07/2022AmericanoR$ 23,86OTMR$ 0,040 %R$ 0,00R$ 0,0436 %6.10 %0.07761-0.012490.00517
LREN3LRENG273CompraR$ 27,0615/07/2022AmericanoR$ 23,86OTMR$ 0,030 %R$ 0,00R$ 0,0339 %4.48 %0.05638-0.010430.00404
LREN3LRENG277CompraR$ 27,5615/07/2022AmericanoR$ 23,86OTMR$ 0,020 %R$ 0,00R$ 0,0241 %3.03 %0.03933-0.007860.00294