Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,63
0,44 (2,08 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
17 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série C
Série O
17/03/2023
Vencimento
45 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série D
Série P
20/04/2023
Vencimento
79 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série E
Série Q
19/05/2023
Vencimento
108 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série F
Série R
16/06/2023
Vencimento
136 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série G
Série S
21/07/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série H
Série T
18/08/2023
Vencimento
199 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série I
Série U
15/09/2023
Vencimento
227 dias
Até o Vencimento
163 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série J
Série V
20/10/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série K
Série W
17/11/2023
Vencimento
290 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série L
Série X
15/12/2023
Vencimento
318 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série A
Série M
19/01/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série B
Série N
16/02/2024
Vencimento
381 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série C
Série O
15/03/2024
Vencimento
409 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série D
Série P
19/04/2024
Vencimento
444 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série E
Série Q
17/05/2024
Vencimento
472 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série F
Série R
21/06/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série G
Série S
19/07/2024
Vencimento
535 dias
Até o Vencimento
383 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série H
Série T
16/08/2024
Vencimento
563 dias
Até o Vencimento
403 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série I
Série U
20/09/2024
Vencimento
598 dias
Até o Vencimento
428 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série J
Série V
18/10/2024
Vencimento
626 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série K
Série W
14/11/2024
Vencimento
653 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série L
Série X
20/12/2024
Vencimento
689 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série A
Série M
17/01/2025
Vencimento
717 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825
Série H
Série T
15/08/2025
Vencimento
927 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENB176CompraR$ 17,4417/02/2023Americano-ITM---------
LREN3LRENB181CompraR$ 17,9417/02/2023AmericanoR$ 21,63ITMR$ 3,3015 %R$ 3,69-R$ 0,39-----
LREN3LRENB186CompraR$ 18,4417/02/2023AmericanoR$ 21,63ITMR$ 2,8013 %R$ 3,19-R$ 0,39-----
LREN3LRENB191CompraR$ 18,9417/02/2023AmericanoR$ 21,63ITMR$ 3,0014 %R$ 2,69R$ 0,3154 %88.00 %0.07335-0.027970.01004
LREN3LRENB196CompraR$ 19,4417/02/2023AmericanoR$ 21,63ITMR$ 2,4011 %R$ 2,19R$ 0,2136 %92.10 %0.08173-0.018750.00739
LREN3LRENB201CompraR$ 19,9417/02/2023AmericanoR$ 21,63ITMR$ 2,009 %R$ 1,69R$ 0,3135 %85.84 %0.11887-0.021990.01204
LREN3LRENB206CompraR$ 20,4417/02/2023AmericanoR$ 21,63ITMR$ 1,617 %R$ 1,19R$ 0,4239 %77.35 %0.15333-0.029110.01511
LREN3LRENB211CompraR$ 20,9417/02/2023AmericanoR$ 21,63ITMR$ 1,286 %R$ 0,69R$ 0,5940 %68.25 %0.17715-0.032750.01789
LREN3LRENB213CompraR$ 21,1917/02/2023EuropeuR$ 21,63ITMR$ 1,125 %R$ 0,44R$ 0,6840 %63.63 %0.18779-0.033490.01884
LREN3LRENB216CompraR$ 21,4417/02/2023AmericanoR$ 21,63ATMR$ 1,105 %R$ 0,19R$ 0,9146 %58.13 %0.16879-0.038360.01961
LREN3LRENB221CompraR$ 21,9417/02/2023AmericanoR$ 21,63ATMR$ 0,814 %R$ 0,00R$ 0,8144 %49.36 %0.18095-0.036620.02002
LREN3LRENB220CompraR$ 22,1917/02/2023EuropeuR$ 21,63OTMR$ 0,613 %R$ 0,00R$ 0,6139 %43.88 %0.20022-0.032420.01979
LREN3LRENB226CompraR$ 22,4417/02/2023AmericanoR$ 21,63OTMR$ 0,583 %R$ 0,00R$ 0,5843 %40.21 %0.18114-0.033800.01942
LREN3LRENB231CompraR$ 22,9417/02/2023AmericanoR$ 21,63OTMR$ 0,432 %R$ 0,00R$ 0,4343 %32.15 %0.16549-0.031160.01799
LREN3LRENB236CompraR$ 23,4417/02/2023AmericanoR$ 21,63OTMR$ 0,281 %R$ 0,00R$ 0,2842 %23.92 %0.14886-0.025690.01557
LREN3LRENB238CompraR$ 23,6917/02/2023EuropeuR$ 21,63OTMR$ 0,221 %R$ 0,00R$ 0,2241 %20.12 %0.13749-0.022700.01410
LREN3LRENB241CompraR$ 23,9417/02/2023AmericanoR$ 21,63OTMR$ 0,181 %R$ 0,00R$ 0,1841 %17.16 %0.12451-0.020450.01278
LREN3LRENB246CompraR$ 24,4417/02/2023AmericanoR$ 21,63OTMR$ 0,121 %R$ 0,00R$ 0,1241 %12.29 %0.09903-0.016270.01021
LREN3LRENB251CompraR$ 24,9417/02/2023AmericanoR$ 21,63OTMR$ 0,060 %R$ 0,00R$ 0,0639 %7.21 %0.07079-0.010300.00689
LREN3LRENB253CompraR$ 25,1917/02/2023EuropeuR$ 21,63OTMR$ 0,080 %R$ 0,00R$ 0,0841 %8.37 %0.07071-0.011370.00825