Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 36,98
-0,22 (-0,59 %)
24/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
14 dias
Até o Vencimento
20 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série K
Série W
19/11/2021
Vencimento
37 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série L
Série X
17/12/2021
Vencimento
57 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série A
Série M
21/01/2022
Vencimento
79 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série B
Série N
18/02/2022
Vencimento
98 dias
Até o Vencimento
146 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série C
Série O
18/03/2022
Vencimento
116 dias
Até o Vencimento
174 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série D
Série P
14/04/2022
Vencimento
135 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série E
Série Q
20/05/2022
Vencimento
159 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série F
Série R
17/06/2022
Vencimento
178 dias
Até o Vencimento
265 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série G
Série S
15/07/2022
Vencimento
198 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série H
Série T
19/08/2022
Vencimento
223 dias
Até o Vencimento
328 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série I
Série U
16/09/2022
Vencimento
242 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série J
Série V
21/10/2022
Vencimento
266 dias
Até o Vencimento
391 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série K
Série W
18/11/2022
Vencimento
284 dias
Até o Vencimento
419 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série L
Série X
16/12/2022
Vencimento
304 dias
Até o Vencimento
447 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série A
Série M
20/01/2023
Vencimento
328 dias
Até o Vencimento
482 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série B
Série N
17/02/2023
Vencimento
348 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série C
Série O
17/03/2023
Vencimento
368 dias
Até o Vencimento
538 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série D
Série P
20/04/2023
Vencimento
392 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série F
Série R
16/06/2023
Vencimento
433 dias
Até o Vencimento
629 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série G
Série S
21/07/2023
Vencimento
458 dias
Até o Vencimento
664 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série H
Série T
18/08/2023
Vencimento
478 dias
Até o Vencimento
692 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503
Série I
Série U
15/09/2023
Vencimento
498 dias
Até o Vencimento
720 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LREN3LRENJ323CompraR$ 32,2115/10/2021Americano-ITM---------
LREN3LRENJ328CompraR$ 32,7115/10/2021Americano-ITM---------
LREN3LRENJ333CompraR$ 33,2115/10/2021Americano-ITM---------
LREN3LRENJ338CompraR$ 33,7115/10/2021AmericanoR$ 36,98ITMR$ 3,179 %R$ 3,27-R$ 0,10-----
LREN3LRENJ34CompraR$ 34,2115/10/2021Americano-ITM---------
LREN3LRENJ350CompraR$ 34,7115/10/2021Americano-ITM---------
LREN3LRENJ353CompraR$ 35,2115/10/2021AmericanoR$ 36,98ITMR$ 2,406 %R$ 1,77R$ 0,6334 %74.70 %0.10189-0.039840.02914
LREN3LRENJ358CompraR$ 35,7115/10/2021AmericanoR$ 36,98ITMR$ 2,156 %R$ 1,27R$ 0,8836 %68.14 %0.10541-0.043610.03360
LREN3LRENJ363CompraR$ 36,2115/10/2021AmericanoR$ 36,98ITMR$ 2,005 %R$ 0,77R$ 1,2340 %61.62 %0.10044-0.050640.03594
LREN3LRENJ368CompraR$ 36,7115/10/2021AmericanoR$ 36,98ATMR$ 1,474 %R$ 0,27R$ 1,2035 %56.86 %0.12422-0.046400.03582
LREN3LRENJ373CompraR$ 37,2115/10/2021AmericanoR$ 36,98ATMR$ 1,183 %R$ 0,00R$ 1,1834 %50.50 %0.13012-0.045190.03635
LREN3LRENJ378CompraR$ 37,7115/10/2021AmericanoR$ 36,98ATMR$ 0,912 %R$ 0,00R$ 0,9132 %43.70 %0.13417-0.042420.03590
LREN3LRENJ383CompraR$ 38,2115/10/2021AmericanoR$ 36,98OTMR$ 0,782 %R$ 0,00R$ 0,7834 %38.02 %0.12345-0.042520.03470
LREN3LRENJ388CompraR$ 38,7115/10/2021AmericanoR$ 36,98OTMR$ 0,622 %R$ 0,00R$ 0,6234 %32.24 %0.11632-0.039730.03269
LREN3LRENJ393CompraR$ 39,2115/10/2021AmericanoR$ 36,98OTMR$ 0,511 %R$ 0,00R$ 0,5135 %27.45 %0.10569-0.037490.03038
LREN3LRENJ398CompraR$ 39,7115/10/2021AmericanoR$ 36,98OTMR$ 0,351 %R$ 0,00R$ 0,3533 %21.38 %0.09738-0.030950.02654
LREN3LRENJ403CompraR$ 40,2115/10/2021AmericanoR$ 36,98OTMR$ 0,271 %R$ 0,00R$ 0,2733 %17.33 %0.08509-0.027270.02335
LREN3LRENJ408CompraR$ 40,7115/10/2021AmericanoR$ 36,98OTMR$ 0,241 %R$ 0,00R$ 0,2435 %15.12 %0.07377-0.026170.02136
LREN3LRENJ413CompraR$ 41,2115/10/2021AmericanoR$ 36,98OTMR$ 0,180 %R$ 0,00R$ 0,1835 %11.97 %0.06300-0.022170.01820
LREN3LRENJ322CompraR$ 41,7115/10/2021AmericanoR$ 36,98OTMR$ 0,130 %R$ 0,00R$ 0,1334 %9.19 %0.05248-0.018110.01503