Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 21,85
0,39 (1,82 %)
07/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro
Série L
Série X
17/12/2021
Vencimento
8 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
30 dias
Até o Vencimento
45 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
49 dias
Até o Vencimento
73 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
67 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
86 dias
Até o Vencimento
128 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
110 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
129 dias
Até o Vencimento
192 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
149 dias
Até o Vencimento
220 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
174 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
193 dias
Até o Vencimento
283 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
217 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
235 dias
Até o Vencimento
346 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
255 dias
Até o Vencimento
374 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
279 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
299 dias
Até o Vencimento
437 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
319 dias
Até o Vencimento
465 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
343 dias
Até o Vencimento
499 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
364 dias
Até o Vencimento
528 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
384 dias
Até o Vencimento
556 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
409 dias
Até o Vencimento
591 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
429 dias
Até o Vencimento
619 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
449 dias
Até o Vencimento
647 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
474 dias
Até o Vencimento
682 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
494 dias
Até o Vencimento
710 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
514 dias
Até o Vencimento
738 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LOGN3LOGNM165VendaR$ 16,5021/01/2022Europeu-OTM---------
LOGN3LOGNM170VendaR$ 17,0021/01/2022Europeu-OTM---------
LOGN3LOGNM175VendaR$ 17,5021/01/2022Europeu-OTM---------
LOGN3LOGNM180VendaR$ 18,0021/01/2022Europeu-OTM---------
LOGN3LOGNM185VendaR$ 18,5021/01/2022Europeu-OTM---------
LOGN3LOGNM190VendaR$ 19,0021/01/2022Europeu-OTM---------
LOGN3LOGNM195VendaR$ 19,5021/01/2022Europeu-OTM---------
LOGN3LOGNM200VendaR$ 20,0021/01/2022EuropeuR$ 21,85OTMR$ 0,583 %R$ 0,00R$ 0,5843 %-24.36 %0.08493-0.012620.02721
LOGN3LOGNM205VendaR$ 20,5021/01/2022EuropeuR$ 21,85OTMR$ 0,713 %R$ 0,00R$ 0,7142 %-28.94 %0.09537-0.013940.02892
LOGN3LOGNM210VendaR$ 21,0021/01/2022Europeu-OTM---------
LOGN3LOGNM220VendaR$ 22,0021/01/2022EuropeuR$ 21,85ATMR$ 0,924 %R$ 0,15R$ 0,7732 %-46.08 %0.16261-0.011520.03073
LOGN3LOGNM230VendaR$ 23,0021/01/2022Europeu-ITM---------
LOGN3LOGNM235VendaR$ 23,5021/01/2022Europeu-ITM---------
LOGN3LOGNM240VendaR$ 24,0021/01/2022Europeu-ITM---------
LOGN3LOGNM245VendaR$ 24,5021/01/2022Europeu-ITM---------
LOGN3LOGNM250VendaR$ 25,0021/01/2022Europeu-ITM---------
LOGN3LOGNM255VendaR$ 25,5021/01/2022Europeu-ITM---------
LOGN3LOGNM260VendaR$ 26,0021/01/2022Europeu-ITM---------
LOGN3LOGNM265VendaR$ 26,5021/01/2022Europeu-ITM---------
LOGN3LOGNM270VendaR$ 27,0021/01/2022Europeu-ITM---------