Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 24,91
-1,07 (-4,12 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
16 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série D
Série P
19/04/2021
Vencimento
51 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série E
Série Q
21/05/2021
Vencimento
83 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série F
Série R
18/06/2021
Vencimento
111 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série G
Série S
16/07/2021
Vencimento
139 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série H
Série T
20/08/2021
Vencimento
174 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série I
Série U
17/09/2021
Vencimento
202 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série J
Série V
15/10/2021
Vencimento
230 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série K
Série W
19/11/2021
Vencimento
265 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série L
Série X
17/12/2021
Vencimento
293 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série A
Série M
21/01/2022
Vencimento
328 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série B
Série N
18/02/2022
Vencimento
356 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série C
Série O
18/03/2022
Vencimento
384 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série D
Série P
14/04/2022
Vencimento
411 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série E
Série Q
20/05/2022
Vencimento
447 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série F
Série R
17/06/2022
Vencimento
475 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série G
Série S
15/07/2022
Vencimento
503 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série H
Série T
19/08/2022
Vencimento
538 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série I
Série U
16/09/2022
Vencimento
566 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série J
Série V
21/10/2022
Vencimento
601 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série L
Série X
16/12/2022
Vencimento
657 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série A
Série M
20/01/2023
Vencimento
692 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série B
Série N
17/02/2023
Vencimento
720 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894
Série C
Série O
17/03/2023
Vencimento
748 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMED204CompraR$ 20,4619/04/2021Americano-ITM---------
LAME4LAMED209CompraR$ 20,9619/04/2021Americano-ITM---------
LAME4LAMED208CompraR$ 21,4619/04/2021Americano-ITM---------
LAME4LAMED221CompraR$ 21,9619/04/2021AmericanoR$ 24,91ITMR$ 7,0828 %R$ 2,95R$ 4,13149 %69.65 %0.02371-0.066890.03460
LAME4LAMED224CompraR$ 22,4619/04/2021Americano-ITM---------
LAME4LAMED229CompraR$ 22,9619/04/2021AmericanoR$ 24,91ITMR$ 1,898 %R$ 1,95-R$ 0,06-----
LAME4LAMED234CompraR$ 23,4619/04/2021Americano-ITM---------
LAME4LAMED228CompraR$ 23,9619/04/2021AmericanoR$ 24,91ITMR$ 5,0020 %R$ 0,95R$ 4,05118 %62.64 %0.03281-0.058380.03701
LAME4LAMED238CompraR$ 24,4619/04/2021AmericanoR$ 24,91ATMR$ 2,008 %R$ 0,45R$ 1,5547 %58.23 %0.08908-0.025460.03661
LAME4LAMED249CompraR$ 24,7119/04/2021EuropeuR$ 24,91ATMR$ 0,954 %R$ 0,20R$ 0,7519 %57.31 %0.19491-0.010050.04124
LAME4LAMED251CompraR$ 24,9619/04/2021AmericanoR$ 24,91ATMR$ 2,9012 %R$ 0,00R$ 2,9075 %55.93 %0.05429-0.039640.03804
LAME4LAMED248CompraR$ 25,4619/04/2021Americano-OTM---------
LAME4LAMED261CompraR$ 25,9619/04/2021AmericanoR$ 24,91OTMR$ 1,416 %R$ 0,00R$ 1,4149 %45.32 %0.08662-0.026690.03715
LAME4LAMED264CompraR$ 26,4619/04/2021Americano-OTM---------
LAME4LAMED269CompraR$ 26,9619/04/2021AmericanoR$ 24,91OTMR$ 1,295 %R$ 0,00R$ 1,2955 %39.55 %0.07473-0.029060.03612
LAME4LAMED274CompraR$ 27,4619/04/2021AmericanoR$ 24,91OTMR$ 1,104 %R$ 0,00R$ 1,1054 %35.74 %0.07389-0.027560.03499
LAME4LAMED279CompraR$ 27,9619/04/2021AmericanoR$ 24,91OTMR$ 0,934 %R$ 0,00R$ 0,9353 %32.01 %0.07223-0.025870.03354
LAME4LAMED284CompraR$ 28,4619/04/2021AmericanoR$ 24,91OTMR$ 0,763 %R$ 0,00R$ 0,7651 %28.09 %0.07022-0.023630.03162
LAME4LAMED289CompraR$ 28,7119/04/2021EuropeuR$ 24,91OTMR$ 1,456 %R$ 0,00R$ 1,4573 %35.80 %0.05414-0.036370.03551
LAME4LAMED292CompraR$ 28,9619/04/2021AmericanoR$ 24,91OTMR$ 0,582 %R$ 0,00R$ 0,5849 %23.68 %0.06773-0.020520.02894