Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 23,92
-0,64 (-2,61 %)
05/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
8 dias
Até o Vencimento
5 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série D
Série P
19/04/2021
Vencimento
43 dias
Até o Vencimento
29 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série E
Série Q
21/05/2021
Vencimento
75 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série F
Série R
18/06/2021
Vencimento
103 dias
Até o Vencimento
71 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série G
Série S
16/07/2021
Vencimento
131 dias
Até o Vencimento
90 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série H
Série T
20/08/2021
Vencimento
166 dias
Até o Vencimento
115 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série I
Série U
17/09/2021
Vencimento
194 dias
Até o Vencimento
134 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série J
Série V
15/10/2021
Vencimento
222 dias
Até o Vencimento
153 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série K
Série W
19/11/2021
Vencimento
257 dias
Até o Vencimento
176 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série L
Série X
17/12/2021
Vencimento
285 dias
Até o Vencimento
196 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série A
Série M
21/01/2022
Vencimento
320 dias
Até o Vencimento
218 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série B
Série N
18/02/2022
Vencimento
348 dias
Até o Vencimento
237 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série C
Série O
18/03/2022
Vencimento
376 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série D
Série P
14/04/2022
Vencimento
403 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série E
Série Q
20/05/2022
Vencimento
439 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série F
Série R
17/06/2022
Vencimento
467 dias
Até o Vencimento
317 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série G
Série S
15/07/2022
Vencimento
495 dias
Até o Vencimento
337 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série H
Série T
19/08/2022
Vencimento
530 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série I
Série U
16/09/2022
Vencimento
558 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série J
Série V
21/10/2022
Vencimento
593 dias
Até o Vencimento
405 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série L
Série X
16/12/2022
Vencimento
649 dias
Até o Vencimento
443 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série A
Série M
20/01/2023
Vencimento
684 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série B
Série N
17/02/2023
Vencimento
712 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619
Série C
Série O
17/03/2023
Vencimento
740 dias
Até o Vencimento
507 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC173CompraR$ 20,0815/03/2021AmericanoR$ 23,92ITMR$ 4,2918 %R$ 3,84R$ 0,4568 %84.31 %0.05176-0.029150.01635
LAME4LAMEC169CompraR$ 20,5815/03/2021Americano-ITM---------
LAME4LAMEC203CompraR$ 21,0815/03/2021Americano-ITM---------
LAME4LAMEC209CompraR$ 21,5815/03/2021Americano-ITM---------
LAME4LAMEC208CompraR$ 22,0815/03/2021Americano-ITM---------
LAME4LAMEC219CompraR$ 22,5815/03/2021AmericanoR$ 23,92ITMR$ 2,209 %R$ 1,34R$ 0,8691 %67.57 %0.09787-0.095500.01448
LAME4LAMEC233CompraR$ 23,0815/03/2021AmericanoR$ 23,92ITMR$ 1,607 %R$ 0,84R$ 0,7642 %64.63 %0.13150-0.027400.02531
LAME4LAMEC223CompraR$ 23,3315/03/2021EuropeuR$ 23,92ITMR$ 1,406 %R$ 0,59R$ 0,8168 %61.08 %0.14089-0.075620.01544
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 23,92ATMR$ 1,125 %R$ 0,34R$ 0,7863 %57.90 %0.16580-0.077900.01458
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ATM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 23,92ATMR$ 1,004 %R$ 0,00R$ 1,0072 %50.04 %0.14877-0.090040.01487
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 23,92ATMR$ 0,864 %R$ 0,00R$ 0,8670 %46.13 %0.15246-0.087000.01480
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 23,92OTMR$ 0,623 %R$ 0,00R$ 0,6260 %40.60 %0.17274-0.073290.01446
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 23,92OTMR$ 0,402 %R$ 0,00R$ 0,4056 %31.12 %0.16898-0.062170.01318
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 23,92OTMR$ 0,241 %R$ 0,00R$ 0,2453 %22.10 %0.15091-0.049060.01107
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 23,92OTMR$ 0,271 %R$ 0,00R$ 0,2760 %22.03 %0.13272-0.055540.01105
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 23,92OTMR$ 0,131 %R$ 0,00R$ 0,1350 %14.20 %0.12132-0.034960.00838
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 23,92OTMR$ 0,141 %R$ 0,00R$ 0,1458 %13.32 %0.09912-0.039140.00802
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 23,92OTMR$ 0,211 %R$ 0,00R$ 0,2165 %16.04 %0.09341-0.045720.00982
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 23,92OTMR$ 0,090 %R$ 0,00R$ 0,0958 %9.27 %0.07689-0.030040.00619