Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,60
-0,63 (-2,31 %)
24/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro
Série C
Série O
15/03/2021
Vencimento
18 dias
Até o Vencimento
12 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série D
Série P
19/04/2021
Vencimento
53 dias
Até o Vencimento
36 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série E
Série Q
21/05/2021
Vencimento
85 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série F
Série R
18/06/2021
Vencimento
113 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série G
Série S
16/07/2021
Vencimento
141 dias
Até o Vencimento
97 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série H
Série T
20/08/2021
Vencimento
176 dias
Até o Vencimento
122 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série I
Série U
17/09/2021
Vencimento
204 dias
Até o Vencimento
141 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série J
Série V
15/10/2021
Vencimento
232 dias
Até o Vencimento
160 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série K
Série W
19/11/2021
Vencimento
267 dias
Até o Vencimento
183 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série L
Série X
17/12/2021
Vencimento
295 dias
Até o Vencimento
203 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série A
Série M
21/01/2022
Vencimento
330 dias
Até o Vencimento
225 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série B
Série N
18/02/2022
Vencimento
358 dias
Até o Vencimento
244 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série C
Série O
18/03/2022
Vencimento
386 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série D
Série P
14/04/2022
Vencimento
413 dias
Até o Vencimento
281 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série E
Série Q
20/05/2022
Vencimento
449 dias
Até o Vencimento
305 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série F
Série R
17/06/2022
Vencimento
477 dias
Até o Vencimento
324 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série G
Série S
15/07/2022
Vencimento
505 dias
Até o Vencimento
344 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série H
Série T
19/08/2022
Vencimento
540 dias
Até o Vencimento
369 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série I
Série U
16/09/2022
Vencimento
568 dias
Até o Vencimento
388 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série J
Série V
21/10/2022
Vencimento
603 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série L
Série X
16/12/2022
Vencimento
659 dias
Até o Vencimento
450 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série A
Série M
20/01/2023
Vencimento
694 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452
Série B
Série N
17/02/2023
Vencimento
722 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
LAME4LAMEC238CompraR$ 23,5815/03/2021AmericanoR$ 26,60ITMR$ 3,3513 %R$ 3,02R$ 0,3357 %84.15 %0.06997-0.033670.01475
LAME4LAMEC206CompraR$ 23,8315/03/2021Europeu-ITM---------
LAME4LAMEC239CompraR$ 24,0815/03/2021AmericanoR$ 26,60ITMR$ 0,863 %R$ 2,52-R$ 1,660 %100.00 %0.00000-0.001950.00000
LAME4LAMEC244CompraR$ 24,3315/03/2021EuropeuR$ 26,60ITMR$ 3,4213 %R$ 2,27R$ 1,1586 %70.68 %0.06324-0.068100.02179
LAME4LAMEC248CompraR$ 24,5815/03/2021AmericanoR$ 26,60ITMR$ 3,0011 %R$ 2,02R$ 0,9877 %70.62 %0.07348-0.063360.02102
LAME4LAMEC25CompraR$ 25,0815/03/2021AmericanoR$ 26,60ITMR$ 2,048 %R$ 1,52R$ 0,5246 %73.07 %0.11642-0.037430.02015
LAME4LAMEC258CompraR$ 25,5815/03/2021AmericanoR$ 26,60ITMR$ 1,787 %R$ 1,02R$ 0,7650 %65.89 %0.12112-0.044010.02239
LAME4LAMEC253CompraR$ 25,8315/03/2021EuropeuR$ 26,60ITMR$ 2,389 %R$ 0,77R$ 1,6179 %60.12 %0.07749-0.069780.02445
LAME4LAMEC263CompraR$ 26,0815/03/2021AmericanoR$ 26,60ATMR$ 1,656 %R$ 0,52R$ 1,1356 %58.92 %0.11294-0.052650.02373
LAME4LAMEC264CompraR$ 26,5815/03/2021AmericanoR$ 26,60ATMR$ 1,275 %R$ 0,02R$ 1,2551 %52.95 %0.12721-0.048890.02428
LAME4LAMEC269CompraR$ 26,8315/03/2021EuropeuR$ 26,60ATMR$ 1,114 %R$ 0,00R$ 1,1149 %49.61 %0.13214-0.047300.02434
LAME4LAMEC273CompraR$ 27,0815/03/2021AmericanoR$ 26,60ATMR$ 1,024 %R$ 0,00R$ 1,0250 %46.48 %0.12964-0.047770.02425
LAME4LAMEC278CompraR$ 27,5815/03/2021AmericanoR$ 26,60OTMR$ 0,853 %R$ 0,00R$ 0,8551 %40.52 %0.12394-0.047430.02365
LAME4LAMEC283CompraR$ 28,0815/03/2021AmericanoR$ 26,60OTMR$ 0,662 %R$ 0,00R$ 0,6650 %34.32 %0.12009-0.044000.02244
LAME4LAMEC288CompraR$ 28,5815/03/2021AmericanoR$ 26,60OTMR$ 0,522 %R$ 0,00R$ 0,5250 %28.83 %0.11170-0.040700.02083
LAME4LAMEC289CompraR$ 29,0815/03/2021AmericanoR$ 26,60OTMR$ 0,472 %R$ 0,00R$ 0,4753 %25.52 %0.09863-0.040750.01960
LAME4LAMEC294CompraR$ 29,3315/03/2021EuropeuR$ 26,60OTMR$ 0,412 %R$ 0,00R$ 0,4153 %23.11 %0.09426-0.038290.01858
LAME4LAMEC298CompraR$ 29,5815/03/2021AmericanoR$ 26,60OTMR$ 0,381 %R$ 0,00R$ 0,3854 %21.50 %0.08891-0.037370.01783
LAME4LAMEC303CompraR$ 30,0815/03/2021AmericanoR$ 26,60OTMR$ 0,321 %R$ 0,00R$ 0,3255 %18.43 %0.07904-0.034880.01625
LAME4LAMEC304CompraR$ 30,5815/03/2021AmericanoR$ 26,60OTMR$ 0,261 %R$ 0,00R$ 0,2656 %15.47 %0.06986-0.031500.01452