Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 5,19
0,17 (3,39 %)
03/12/2021 17:00
2021 2022 2023
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro
Série L
Série X
17/12/2021
Vencimento
10 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série A
Série M
21/01/2022
Vencimento
32 dias
Até o Vencimento
48 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série B
Série N
18/02/2022
Vencimento
51 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série C
Série O
18/03/2022
Vencimento
69 dias
Até o Vencimento
104 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série D
Série P
14/04/2022
Vencimento
88 dias
Até o Vencimento
131 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série E
Série Q
20/05/2022
Vencimento
112 dias
Até o Vencimento
167 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série F
Série R
17/06/2022
Vencimento
131 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série G
Série S
15/07/2022
Vencimento
151 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série H
Série T
19/08/2022
Vencimento
176 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série I
Série U
16/09/2022
Vencimento
195 dias
Até o Vencimento
286 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série J
Série V
21/10/2022
Vencimento
219 dias
Até o Vencimento
321 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série K
Série W
18/11/2022
Vencimento
237 dias
Até o Vencimento
349 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série L
Série X
16/12/2022
Vencimento
257 dias
Até o Vencimento
377 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série A
Série M
20/01/2023
Vencimento
281 dias
Até o Vencimento
412 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série B
Série N
17/02/2023
Vencimento
301 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série C
Série O
17/03/2023
Vencimento
321 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série D
Série P
20/04/2023
Vencimento
345 dias
Até o Vencimento
502 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série E
Série Q
19/05/2023
Vencimento
366 dias
Até o Vencimento
531 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série F
Série R
16/06/2023
Vencimento
386 dias
Até o Vencimento
559 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série G
Série S
21/07/2023
Vencimento
411 dias
Até o Vencimento
594 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série H
Série T
18/08/2023
Vencimento
431 dias
Até o Vencimento
622 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série I
Série U
15/09/2023
Vencimento
451 dias
Até o Vencimento
650 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série J
Série V
20/10/2023
Vencimento
476 dias
Até o Vencimento
685 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------
Série K
Série W
17/11/2023
Vencimento
496 dias
Até o Vencimento
713 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JHSF3JHSFA392CompraR$ 3,9221/01/2022Americano-ITM---------
JHSF3JHSFA432CompraR$ 4,3221/01/2022Americano-ITM---------
JHSF3JHSFA472CompraR$ 4,7221/01/2022Americano-ITM---------
JHSF3JHSFA512CompraR$ 5,1221/01/2022AmericanoR$ 5,19ATMR$ 0,275 %R$ 0,07R$ 0,2027 %61.60 %0.74571-0.003800.00735
JHSF3JHSFA532CompraR$ 5,3221/01/2022AmericanoR$ 5,19OTMR$ 0,214 %R$ 0,00R$ 0,2132 %47.57 %0.65257-0.004280.00767
JHSF3JHSFA552CompraR$ 5,5221/01/2022AmericanoR$ 5,19OTMR$ 0,255 %R$ 0,00R$ 0,2548 %41.83 %0.43078-0.005970.00741
JHSF3JHSFA572CompraR$ 5,7221/01/2022AmericanoR$ 5,19OTMR$ 0,173 %R$ 0,00R$ 0,1745 %32.89 %0.42152-0.005180.00686
JHSF3JHSFA592CompraR$ 5,9221/01/2022AmericanoR$ 5,19OTMR$ 0,122 %R$ 0,00R$ 0,1245 %25.49 %0.37802-0.004510.00609
JHSF3JHSFA612CompraR$ 6,1221/01/2022AmericanoR$ 5,19OTMR$ 0,102 %R$ 0,00R$ 0,1048 %21.17 %0.32058-0.004280.00549
JHSF3JHSFA632CompraR$ 6,3221/01/2022AmericanoR$ 5,19OTMR$ 0,051 %R$ 0,00R$ 0,0537 %13.26 %0.26780-0.002240.00459
JHSF3JHSFA690CompraR$ 6,7221/01/2022AmericanoR$ 5,19OTMR$ 0,031 %R$ 0,00R$ 0,0345 %8.12 %0.17315-0.002040.00289
JHSF3JHSFA712CompraR$ 7,1221/01/2022Americano-OTM---------
JHSF3JHSFA752CompraR$ 7,5221/01/2022Americano-OTM---------
JHSF3JHSFA120CompraR$ 11,8221/01/2022Europeu-OTM---------