Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 36,31
-0,01 (-0,03 %)
21/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série C
Série O
18/03/2022
Vencimento
37 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série D
Série P
14/04/2022
Vencimento
56 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série E
Série Q
20/05/2022
Vencimento
80 dias
Até o Vencimento
117 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série F
Série R
17/06/2022
Vencimento
99 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série G
Série S
15/07/2022
Vencimento
119 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série H
Série T
19/08/2022
Vencimento
144 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série I
Série U
16/09/2022
Vencimento
163 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série J
Série V
21/10/2022
Vencimento
187 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série K
Série W
18/11/2022
Vencimento
205 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série L
Série X
16/12/2022
Vencimento
225 dias
Até o Vencimento
327 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série A
Série M
20/01/2023
Vencimento
249 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
390 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série C
Série O
17/03/2023
Vencimento
289 dias
Até o Vencimento
418 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série D
Série P
20/04/2023
Vencimento
313 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série E
Série Q
19/05/2023
Vencimento
334 dias
Até o Vencimento
481 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série F
Série R
16/06/2023
Vencimento
354 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série G
Série S
21/07/2023
Vencimento
379 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série H
Série T
18/08/2023
Vencimento
399 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série I
Série U
15/09/2023
Vencimento
419 dias
Até o Vencimento
600 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série J
Série V
20/10/2023
Vencimento
444 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série K
Série W
17/11/2023
Vencimento
464 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série L
Série X
15/12/2023
Vencimento
484 dias
Até o Vencimento
691 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762
Série A
Série M
19/01/2024
Vencimento
509 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC325CompraR$ 32,5718/03/2022AmericanoR$ 36,31ITMR$ 5,8016 %R$ 3,74R$ 2,0656 %74.07 %0.03757-0.039600.04954
JBSS3JBSSC328CompraR$ 32,8218/03/2022Europeu-ITM---------
JBSS3JBSSC330CompraR$ 33,0718/03/2022AmericanoR$ 36,31ITMR$ 4,8013 %R$ 3,24R$ 1,5645 %75.44 %0.04761-0.033810.04647
JBSS3JBSSC335CompraR$ 33,5718/03/2022Americano-ITM---------
JBSS3JBSSC340CompraR$ 34,0718/03/2022Americano-ITM---------
JBSS3JBSSC227CompraR$ 34,3218/03/2022Europeu-ITM---------
JBSS3JBSSC345CompraR$ 34,5718/03/2022Americano-ITM---------
JBSS3JBSSC350CompraR$ 35,0718/03/2022AmericanoR$ 36,31ITMR$ 4,6013 %R$ 1,24R$ 3,3655 %63.32 %0.04094-0.040150.06260
JBSS3JBSSC355CompraR$ 35,5718/03/2022AmericanoR$ 36,31ITMR$ 2,557 %R$ 0,74R$ 1,8129 %64.11 %0.08131-0.026400.05844
JBSS3JBSSC360CompraR$ 36,0718/03/2022AmericanoR$ 36,31ATMR$ 2,427 %R$ 0,24R$ 2,1836 %58.62 %0.07593-0.033340.05537
JBSS3JBSSC365CompraR$ 36,5718/03/2022AmericanoR$ 36,31ATMR$ 2,146 %R$ 0,00R$ 2,1436 %54.78 %0.07828-0.032990.05629
JBSS3JBSSC370CompraR$ 37,0718/03/2022AmericanoR$ 36,31OTMR$ 2,046 %R$ 0,00R$ 2,0438 %51.21 %0.07393-0.034480.05668
JBSS3JBSSC373CompraR$ 37,3218/03/2022EuropeuR$ 36,31OTMR$ 1,765 %R$ 0,00R$ 1,7634 %48.95 %0.08054-0.031290.05742
JBSS3JBSSC375CompraR$ 37,5718/03/2022AmericanoR$ 36,31OTMR$ 1,665 %R$ 0,00R$ 1,6635 %46.94 %0.07989-0.031800.05654
JBSS3JBSSC230CompraR$ 37,8218/03/2022EuropeuR$ 36,31OTMR$ 1,745 %R$ 0,00R$ 1,7437 %46.05 %0.07346-0.032410.05789
JBSS3JBSSC380CompraR$ 38,0718/03/2022AmericanoR$ 36,31OTMR$ 1,424 %R$ 0,00R$ 1,4234 %42.84 %0.08067-0.030400.05579
JBSS3JBSSC385CompraR$ 38,5718/03/2022AmericanoR$ 36,31OTMR$ 1,223 %R$ 0,00R$ 1,2234 %38.86 %0.07978-0.029030.05448
JBSS3JBSSC390CompraR$ 39,0718/03/2022AmericanoR$ 36,31OTMR$ 1,153 %R$ 0,00R$ 1,1534 %36.20 %0.07470-0.027980.05466
JBSS3JBSSC395CompraR$ 39,5718/03/2022AmericanoR$ 36,31OTMR$ 0,902 %R$ 0,00R$ 0,9033 %31.43 %0.07474-0.026100.05044
JBSS3JBSSC400CompraR$ 40,0718/03/2022AmericanoR$ 36,31OTMR$ 0,752 %R$ 0,00R$ 0,7533 %27.73 %0.07167-0.024080.04762