Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 36,31
-0,01 (-0,03 %)
21/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série C
Série O
18/03/2022
Vencimento
37 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série D
Série P
14/04/2022
Vencimento
56 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série E
Série Q
20/05/2022
Vencimento
80 dias
Até o Vencimento
117 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série F
Série R
17/06/2022
Vencimento
99 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série G
Série S
15/07/2022
Vencimento
119 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série H
Série T
19/08/2022
Vencimento
144 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série I
Série U
16/09/2022
Vencimento
163 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série J
Série V
21/10/2022
Vencimento
187 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série K
Série W
18/11/2022
Vencimento
205 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série L
Série X
16/12/2022
Vencimento
225 dias
Até o Vencimento
327 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série A
Série M
20/01/2023
Vencimento
249 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
390 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série C
Série O
17/03/2023
Vencimento
289 dias
Até o Vencimento
418 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série D
Série P
20/04/2023
Vencimento
313 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série E
Série Q
19/05/2023
Vencimento
334 dias
Até o Vencimento
481 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série F
Série R
16/06/2023
Vencimento
354 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série G
Série S
21/07/2023
Vencimento
379 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série H
Série T
18/08/2023
Vencimento
399 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série I
Série U
15/09/2023
Vencimento
419 dias
Até o Vencimento
600 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série J
Série V
20/10/2023
Vencimento
444 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série K
Série W
17/11/2023
Vencimento
464 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série L
Série X
15/12/2023
Vencimento
484 dias
Até o Vencimento
691 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085
Série A
Série M
19/01/2024
Vencimento
509 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSA333CompraR$ 32,4821/01/2022Americano-ITM---------
JBSS3JBSSA323CompraR$ 32,7321/01/2022EuropeuR$ 36,31ITMR$ 4,9814 %R$ 3,58R$ 1,40130 %73.39 %0.04462-0.209310.01854
JBSS3JBSSA339CompraR$ 32,9821/01/2022AmericanoR$ 36,31ITMR$ 3,8511 %R$ 3,33R$ 0,52134 %80.66 %0.06276-0.309260.00895
JBSS3JBSSA344CompraR$ 33,4821/01/2022AmericanoR$ 36,31ITMR$ 3,279 %R$ 2,83R$ 0,4491 %80.85 %0.07507-0.174830.01089
JBSS3JBSSA349CompraR$ 33,9821/01/2022AmericanoR$ 36,31ITMR$ 2,647 %R$ 2,33R$ 0,3159 %82.77 %0.09410-0.096740.01177
JBSS3JBSSA354CompraR$ 34,4821/01/2022AmericanoR$ 36,31ITMR$ 2,377 %R$ 1,83R$ 0,5497 %74.14 %0.10260-0.264120.01055
JBSS3JBSSA369CompraR$ 34,9821/01/2022AmericanoR$ 36,31ITMR$ 1,444 %R$ 1,33R$ 0,1157 %85.71 %0.17307-0.158240.00520
JBSS3JBSSA374CompraR$ 35,4821/01/2022AmericanoR$ 36,31ITMR$ 0,993 %R$ 0,83R$ 0,1649 %77.85 %0.26182-0.178910.00685
JBSS3JBSSA377CompraR$ 35,7321/01/2022EuropeuR$ 36,31ATMR$ 0,732 %R$ 0,58R$ 0,1539 %74.98 %0.35153-0.153610.00733
JBSS3JBSSA379CompraR$ 35,9821/01/2022AmericanoR$ 36,31ATMR$ 0,441 %R$ 0,33R$ 0,1125 %72.83 %0.57655-0.105100.00765
JBSS3JBSSA373CompraR$ 36,4821/01/2022AmericanoR$ 36,31ATMR$ 0,080 %R$ 0,00R$ 0,0816 %33.53 %1.00486-0.070600.00840
JBSS3JBSSA378CompraR$ 36,9821/01/2022AmericanoR$ 36,31ATMR$ 0,020 %R$ 0,00R$ 0,0221 %9.00 %0.33639-0.040380.00374
JBSS3JBSSA384CompraR$ 37,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0128 %3.90 %0.13134-0.027620.00195
JBSS3JBSSA389CompraR$ 37,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0126 %3.05 %0.08099-0.015100.00225
JBSS3JBSSA394CompraR$ 38,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0146 %2.52 %0.05533-0.031540.00135
JBSS3JBSSA399CompraR$ 38,9821/01/2022AmericanoR$ 36,31OTMR$ 0,020 %R$ 0,00R$ 0,0235 %3.64 %0.05708-0.019090.00319
JBSS3JBSSA404CompraR$ 39,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0163 %1.92 %0.03229-0.034060.00108
JBSS3JBSSA409CompraR$ 39,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0150 %1.73 %0.02636-0.017630.00140
JBSS3JBSSA414CompraR$ 40,4821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0178 %1.58 %0.02185-0.035930.00091
JBSS3JBSSA419CompraR$ 40,9821/01/2022AmericanoR$ 36,31OTMR$ 0,010 %R$ 0,00R$ 0,0186 %1.45 %0.01860-0.036730.00085