Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,81
0,81 (3,00 %)
04/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
10 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
45 dias
Até o Vencimento
30 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
77 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
105 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
133 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
196 dias
Até o Vencimento
135 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
224 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
259 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
287 dias
Até o Vencimento
197 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
322 dias
Até o Vencimento
219 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
350 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
378 dias
Até o Vencimento
256 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
405 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
441 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
469 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
497 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
532 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
560 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
595 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
651 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
686 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
714 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
742 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSE232CompraR$ 23,2521/05/2021Europeu-ITM---------
JBSS3JBSSE235CompraR$ 23,5021/05/2021Americano-ITM---------
JBSS3JBSSE240CompraR$ 24,0021/05/2021AmericanoR$ 27,81ITMR$ 3,2012 %R$ 3,81-R$ 0,61-----
JBSS3JBSSE245CompraR$ 24,5021/05/2021Americano-ITM---------
JBSS3JBSSE250CompraR$ 25,0021/05/2021Americano-ITM---------
JBSS3JBSSE255CompraR$ 25,5021/05/2021Americano-ITM---------
JBSS3JBSSE260CompraR$ 26,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 1,81R$ 0,3918 %80.78 %0.11278-0.007350.03683
JBSS3JBSSE265CompraR$ 26,5021/05/2021Americano-ITM---------
JBSS3JBSSE270CompraR$ 27,0021/05/2021AmericanoR$ 27,81ITMR$ 2,208 %R$ 0,81R$ 1,3933 %61.68 %0.08832-0.015940.05055
JBSS3JBSSE275CompraR$ 27,5021/05/2021AmericanoR$ 27,81ATMR$ 2,128 %R$ 0,31R$ 1,8137 %57.01 %0.08184-0.018570.05107
JBSS3JBSSE280CompraR$ 28,0021/05/2021AmericanoR$ 27,81ATMR$ 1,796 %R$ 0,00R$ 1,7935 %52.70 %0.08713-0.017570.05223
JBSS3JBSSE285CompraR$ 28,5021/05/2021AmericanoR$ 27,81OTMR$ 1,867 %R$ 0,00R$ 1,8641 %49.58 %0.07532-0.020530.05187
JBSS3JBSSE290CompraR$ 29,0021/05/2021AmericanoR$ 27,81OTMR$ 1,566 %R$ 0,00R$ 1,5638 %45.39 %0.07860-0.019060.05200
JBSS3JBSSE295CompraR$ 29,5021/05/2021AmericanoR$ 27,81OTMR$ 0,853 %R$ 0,00R$ 0,8527 %36.45 %0.10261-0.012610.05063
JBSS3JBSSE300CompraR$ 30,0021/05/2021AmericanoR$ 27,81OTMR$ 1,204 %R$ 0,00R$ 1,2039 %37.96 %0.07599-0.018410.04949
JBSS3JBSSE305CompraR$ 30,5021/05/2021AmericanoR$ 27,81OTMR$ 1,014 %R$ 0,00R$ 1,0134 %34.11 %0.07525-0.014660.05193
JBSS3JBSSE310CompraR$ 31,0021/05/2021Americano-OTM---------
JBSS3JBSSE370CompraR$ 37,0021/05/2021Americano-OTM---------