Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,20
-0,45 (-1,63 %)
08/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
6 dias
Até o Vencimento
4 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série D
Série P
19/04/2021
Vencimento
41 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série E
Série Q
21/05/2021
Vencimento
73 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série F
Série R
18/06/2021
Vencimento
101 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série G
Série S
16/07/2021
Vencimento
129 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série H
Série T
20/08/2021
Vencimento
164 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série I
Série U
17/09/2021
Vencimento
192 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série J
Série V
15/10/2021
Vencimento
220 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série K
Série W
19/11/2021
Vencimento
255 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série L
Série X
17/12/2021
Vencimento
283 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série A
Série M
21/01/2022
Vencimento
318 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série B
Série N
18/02/2022
Vencimento
346 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série C
Série O
18/03/2022
Vencimento
374 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série D
Série P
14/04/2022
Vencimento
401 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série E
Série Q
20/05/2022
Vencimento
437 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série F
Série R
17/06/2022
Vencimento
465 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série G
Série S
15/07/2022
Vencimento
493 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série H
Série T
19/08/2022
Vencimento
528 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série I
Série U
16/09/2022
Vencimento
556 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série J
Série V
21/10/2022
Vencimento
591 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série L
Série X
16/12/2022
Vencimento
647 dias
Até o Vencimento
442 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série A
Série M
20/01/2023
Vencimento
682 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série B
Série N
17/02/2023
Vencimento
710 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986
Série C
Série O
17/03/2023
Vencimento
738 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD247CompraR$ 24,7519/04/2021AmericanoR$ 27,20ITMR$ 2,7010 %R$ 2,45R$ 0,2527 %85.90 %0.08745-0.011530.02084
JBSS3JBSSD250CompraR$ 25,0019/04/2021Europeu-ITM---------
JBSS3JBSSD252CompraR$ 25,2519/04/2021AmericanoR$ 27,20ITMR$ 3,0011 %R$ 1,95R$ 1,0550 %70.11 %0.07314-0.028760.03291
JBSS3JBSSD255CompraR$ 25,5019/04/2021EuropeuR$ 27,20ITMR$ 1,797 %R$ 1,70R$ 0,0910 %96.27 %0.07830-0.003150.00846
JBSS3JBSSD257CompraR$ 25,7519/04/2021AmericanoR$ 27,20ITMR$ 2,258 %R$ 1,45R$ 0,8038 %69.37 %0.09973-0.022640.03271
JBSS3JBSSD260CompraR$ 26,0019/04/2021EuropeuR$ 27,20ITMR$ 2,7010 %R$ 1,20R$ 1,5054 %63.52 %0.07290-0.033470.03562
JBSS3JBSSD262CompraR$ 26,2519/04/2021AmericanoR$ 27,20ITMR$ 2,409 %R$ 0,95R$ 1,4551 %61.97 %0.08047-0.032250.03549
JBSS3JBSSD265CompraR$ 26,5019/04/2021EuropeuR$ 27,20ITMR$ 2,108 %R$ 0,70R$ 1,4046 %60.21 %0.08960-0.029800.03596
JBSS3JBSSD267CompraR$ 26,7519/04/2021AmericanoR$ 27,20ATMR$ 1,777 %R$ 0,45R$ 1,3241 %58.16 %0.10283-0.026710.03640
JBSS3JBSSD270CompraR$ 27,0019/04/2021EuropeuR$ 27,20ATMR$ 1,616 %R$ 0,20R$ 1,4140 %55.55 %0.10629-0.026410.03682
JBSS3JBSSD272CompraR$ 27,2519/04/2021AmericanoR$ 27,20ATMR$ 1,606 %R$ 0,00R$ 1,6043 %53.07 %0.09951-0.028450.03707
JBSS3JBSSD275CompraR$ 27,5019/04/2021EuropeuR$ 27,20ATMR$ 1,405 %R$ 0,00R$ 1,4041 %50.30 %0.10543-0.027020.03718
JBSS3JBSSD277CompraR$ 27,7519/04/2021AmericanoR$ 27,20OTMR$ 1,285 %R$ 0,00R$ 1,2840 %47.65 %0.10606-0.026730.03712
JBSS3JBSSD280CompraR$ 28,0019/04/2021EuropeuR$ 27,20OTMR$ 1,144 %R$ 0,00R$ 1,1439 %44.80 %0.10810-0.025850.03687
JBSS3JBSSD282CompraR$ 28,2519/04/2021AmericanoR$ 27,20OTMR$ 1,064 %R$ 0,00R$ 1,0640 %42.34 %0.10588-0.025810.03649
JBSS3JBSSD285CompraR$ 28,5019/04/2021EuropeuR$ 27,20OTMR$ 0,974 %R$ 0,00R$ 0,9740 %39.81 %0.10436-0.025400.03596
JBSS3JBSSD290CompraR$ 29,0019/04/2021EuropeuR$ 27,20OTMR$ 0,833 %R$ 0,00R$ 0,8340 %35.27 %0.09891-0.024760.03462
JBSS3JBSSD29CompraR$ 29,2519/04/2021AmericanoR$ 27,20OTMR$ 0,743 %R$ 0,00R$ 0,7440 %32.72 %0.09734-0.023730.03364
JBSS3JBSSD295CompraR$ 29,5019/04/2021EuropeuR$ 27,20OTMR$ 0,693 %R$ 0,00R$ 0,6940 %30.79 %0.09365-0.023400.03278
JBSS3JBSSD300CompraR$ 30,0019/04/2021EuropeuR$ 27,20OTMR$ 0,512 %R$ 0,00R$ 0,5138 %25.39 %0.08966-0.020260.02986