Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,82
-0,16 (-0,62 %)
26/02/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
15 dias
Até o Vencimento
10 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série D
Série P
19/04/2021
Vencimento
50 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série E
Série Q
21/05/2021
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série F
Série R
18/06/2021
Vencimento
110 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série G
Série S
16/07/2021
Vencimento
138 dias
Até o Vencimento
95 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série H
Série T
20/08/2021
Vencimento
173 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série I
Série U
17/09/2021
Vencimento
201 dias
Até o Vencimento
139 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série J
Série V
15/10/2021
Vencimento
229 dias
Até o Vencimento
158 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série K
Série W
19/11/2021
Vencimento
264 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série L
Série X
17/12/2021
Vencimento
292 dias
Até o Vencimento
201 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série A
Série M
21/01/2022
Vencimento
327 dias
Até o Vencimento
223 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série B
Série N
18/02/2022
Vencimento
355 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série C
Série O
18/03/2022
Vencimento
383 dias
Até o Vencimento
260 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série D
Série P
14/04/2022
Vencimento
410 dias
Até o Vencimento
279 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série E
Série Q
20/05/2022
Vencimento
446 dias
Até o Vencimento
303 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série F
Série R
17/06/2022
Vencimento
474 dias
Até o Vencimento
322 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série G
Série S
15/07/2022
Vencimento
502 dias
Até o Vencimento
342 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série H
Série T
19/08/2022
Vencimento
537 dias
Até o Vencimento
367 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série I
Série U
16/09/2022
Vencimento
565 dias
Até o Vencimento
386 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série J
Série V
21/10/2022
Vencimento
600 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série L
Série X
16/12/2022
Vencimento
656 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série A
Série M
20/01/2023
Vencimento
691 dias
Até o Vencimento
472 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série B
Série N
17/02/2023
Vencimento
719 dias
Até o Vencimento
492 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519
Série C
Série O
17/03/2023
Vencimento
747 dias
Até o Vencimento
512 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC225CompraR$ 22,5015/03/2021AmericanoR$ 25,82ITMR$ 2,6710 %R$ 3,32-R$ 0,65-----
JBSS3JBSSC230CompraR$ 23,0015/03/2021AmericanoR$ 25,82ITMR$ 4,0015 %R$ 2,82R$ 1,18108 %72.89 %0.05399-0.085910.01886
JBSS3JBSSC235CompraR$ 23,5015/03/2021AmericanoR$ 25,82ITMR$ 3,3513 %R$ 2,32R$ 1,0378 %71.86 %0.06560-0.055480.02217
JBSS3JBSSC240CompraR$ 24,0015/03/2021AmericanoR$ 25,82ITMR$ 2,6310 %R$ 1,82R$ 0,8173 %71.05 %0.08548-0.063470.01864
JBSS3JBSSC242CompraR$ 24,2515/03/2021EuropeuR$ 25,82ITMR$ 2,409 %R$ 1,57R$ 0,8370 %69.34 %0.09229-0.061970.01913
JBSS3JBSSC245CompraR$ 24,5015/03/2021AmericanoR$ 25,82ITMR$ 1,707 %R$ 1,32R$ 0,3841 %74.50 %0.14345-0.034090.01750
JBSS3JBSSC247CompraR$ 24,7515/03/2021EuropeuR$ 25,82ITMR$ 2,108 %R$ 1,07R$ 1,0370 %64.28 %0.09762-0.065990.02033
JBSS3JBSSC250CompraR$ 25,0015/03/2021AmericanoR$ 25,82ITMR$ 1,395 %R$ 0,82R$ 0,5742 %66.09 %0.15825-0.039750.01994
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 25,82ITMR$ 1,305 %R$ 0,57R$ 0,7345 %61.42 %0.15462-0.044190.02084
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 25,82ATMR$ 1,405 %R$ 0,32R$ 1,0857 %56.81 %0.12751-0.056160.02142
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 25,82ATMR$ 0,783 %R$ 0,00R$ 0,7839 %48.74 %0.18630-0.039750.02173
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 25,82OTMR$ 0,572 %R$ 0,00R$ 0,5739 %39.60 %0.18127-0.038010.02099
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 25,82OTMR$ 0,472 %R$ 0,00R$ 0,4738 %34.97 %0.17738-0.035830.02018
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 25,82OTMR$ 0,381 %R$ 0,00R$ 0,3838 %30.38 %0.17103-0.033100.01905
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 25,82OTMR$ 0,261 %R$ 0,00R$ 0,2638 %22.80 %0.14783-0.028530.01646
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 25,82OTMR$ 0,191 %R$ 0,00R$ 0,1939 %17.38 %0.12153-0.024980.01398
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 25,82OTMR$ 0,120 %R$ 0,00R$ 0,1238 %12.08 %0.09635-0.019300.01095
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 25,82OTMR$ 0,100 %R$ 0,00R$ 0,1041 %9.84 %0.07774-0.017780.00945
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 25,82OTMR$ 0,060 %R$ 0,00R$ 0,0640 %6.48 %0.05767-0.012740.00689
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 25,82OTMR$ 0,040 %R$ 0,00R$ 0,0441 %4.52 %0.04291-0.009690.00519