Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,81
0,81 (3,00 %)
04/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
10 dias
Até o Vencimento
6 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série D
Série P
19/04/2021
Vencimento
45 dias
Até o Vencimento
30 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
77 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
105 dias
Até o Vencimento
72 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
133 dias
Até o Vencimento
91 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
196 dias
Até o Vencimento
135 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
224 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
259 dias
Até o Vencimento
177 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
287 dias
Até o Vencimento
197 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
322 dias
Até o Vencimento
219 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
350 dias
Até o Vencimento
238 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
378 dias
Até o Vencimento
256 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
405 dias
Até o Vencimento
275 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
441 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
469 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
497 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
532 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
560 dias
Até o Vencimento
382 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
595 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
651 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
686 dias
Até o Vencimento
468 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
714 dias
Até o Vencimento
488 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
742 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSC252CompraR$ 25,2515/03/2021EuropeuR$ 27,81ITMR$ 2,7010 %R$ 2,56R$ 0,1449 %88.98 %0.08255-0.032450.00881
JBSS3JBSSC255CompraR$ 25,5015/03/2021AmericanoR$ 27,81ITMR$ 2,399 %R$ 2,31R$ 0,0838 %92.02 %0.08404-0.020600.00695
JBSS3JBSSC257CompraR$ 25,7515/03/2021Europeu-ITM---------
JBSS3JBSSC260CompraR$ 26,0015/03/2021AmericanoR$ 27,81ITMR$ 1,967 %R$ 1,81R$ 0,1539 %85.83 %0.12367-0.030860.01051
JBSS3JBSSC262CompraR$ 26,2515/03/2021EuropeuR$ 27,81ITMR$ 1,606 %R$ 1,56R$ 0,0422 %94.37 %0.10956-0.010360.00530
JBSS3JBSSC265CompraR$ 26,5015/03/2021AmericanoR$ 27,81ITMR$ 1,546 %R$ 1,31R$ 0,2337 %78.99 %0.16447-0.037750.01350
JBSS3JBSSC267CompraR$ 26,7515/03/2021EuropeuR$ 27,81ITMR$ 1,405 %R$ 1,06R$ 0,3441 %72.98 %0.17440-0.046340.01549
JBSS3JBSSC270CompraR$ 27,0015/03/2021AmericanoR$ 27,81ITMR$ 1,194 %R$ 0,81R$ 0,3838 %69.20 %0.19708-0.046320.01647
JBSS3JBSSC272CompraR$ 27,2515/03/2021EuropeuR$ 27,81ITMR$ 1,024 %R$ 0,56R$ 0,4638 %64.13 %0.21231-0.048330.01749
JBSS3JBSSC275CompraR$ 27,5015/03/2021AmericanoR$ 27,81ATMR$ 0,853 %R$ 0,31R$ 0,5436 %58.82 %0.22867-0.048560.01822
JBSS3JBSSC280CompraR$ 28,0015/03/2021AmericanoR$ 27,81ATMR$ 0,572 %R$ 0,00R$ 0,5735 %46.93 %0.24358-0.047410.01862
JBSS3JBSSC285CompraR$ 28,5015/03/2021AmericanoR$ 27,81OTMR$ 0,432 %R$ 0,00R$ 0,4338 %36.58 %0.21178-0.048510.01761
JBSS3JBSSC290CompraR$ 29,0015/03/2021AmericanoR$ 27,81OTMR$ 0,291 %R$ 0,00R$ 0,2938 %27.18 %0.18459-0.043180.01553
JBSS3JBSSC295CompraR$ 29,5015/03/2021AmericanoR$ 27,81OTMR$ 0,171 %R$ 0,00R$ 0,1737 %18.40 %0.15253-0.033530.01245
JBSS3JBSSC300CompraR$ 30,0015/03/2021AmericanoR$ 27,81OTMR$ 0,110 %R$ 0,00R$ 0,1138 %12.71 %0.11668-0.026820.00975
JBSS3JBSSC305CompraR$ 30,5015/03/2021Americano-OTM---------
JBSS3JBSSC310CompraR$ 31,0015/03/2021Americano-OTM---------
JBSS3JBSSC315CompraR$ 31,5015/03/2021Americano-OTM---------
JBSS3JBSSC320CompraR$ 32,0015/03/2021Americano-OTM---------
JBSS3JBSSC325CompraR$ 32,5015/03/2021Americano-OTM---------