Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 19,01
0,22 (1,17 %)
14/03/2023 17:00
2023 2024 2025
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Agosto
Série D
Série P
20/04/2023
Vencimento
27 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série E
Série Q
19/05/2023
Vencimento
56 dias
Até o Vencimento
40 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série F
Série R
16/06/2023
Vencimento
84 dias
Até o Vencimento
60 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série G
Série S
21/07/2023
Vencimento
119 dias
Até o Vencimento
85 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série H
Série T
18/08/2023
Vencimento
147 dias
Até o Vencimento
105 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série I
Série U
15/09/2023
Vencimento
175 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série J
Série V
20/10/2023
Vencimento
210 dias
Até o Vencimento
150 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série K
Série W
17/11/2023
Vencimento
238 dias
Até o Vencimento
170 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série L
Série X
15/12/2023
Vencimento
266 dias
Até o Vencimento
190 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série A
Série M
19/01/2024
Vencimento
301 dias
Até o Vencimento
215 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série B
Série N
16/02/2024
Vencimento
329 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série C
Série O
15/03/2024
Vencimento
357 dias
Até o Vencimento
255 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série D
Série P
19/04/2024
Vencimento
392 dias
Até o Vencimento
280 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série E
Série Q
17/05/2024
Vencimento
420 dias
Até o Vencimento
300 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série F
Série R
21/06/2024
Vencimento
455 dias
Até o Vencimento
325 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série G
Série S
19/07/2024
Vencimento
483 dias
Até o Vencimento
345 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série H
Série T
16/08/2024
Vencimento
511 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série I
Série U
20/09/2024
Vencimento
546 dias
Até o Vencimento
390 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série J
Série V
18/10/2024
Vencimento
574 dias
Até o Vencimento
410 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série K
Série W
14/11/2024
Vencimento
601 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série L
Série X
20/12/2024
Vencimento
637 dias
Até o Vencimento
455 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série A
Série M
17/01/2025
Vencimento
665 dias
Até o Vencimento
475 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série B
Série N
21/02/2025
Vencimento
700 dias
Até o Vencimento
500 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série C
Série O
21/03/2025
Vencimento
728 dias
Até o Vencimento
520 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245
Série H
Série T
15/08/2025
Vencimento
875 dias
Até o Vencimento
625 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSD125CompraR$ 12,5020/04/2023Americano-ITM---------
JBSS3JBSSD135CompraR$ 13,5020/04/2023Americano-ITM---------
JBSS3JBSSD145CompraR$ 14,5020/04/2023Americano-ITM---------
JBSS3JBSSD155CompraR$ 15,5020/04/2023Americano-ITM---------
JBSS3JBSSD165CompraR$ 16,5020/04/2023AmericanoR$ 19,01ITMR$ 3,0016 %R$ 2,51R$ 0,4930 %91.79 %0.06385-0.011550.01212
JBSS3JBSSD170CompraR$ 17,0020/04/2023AmericanoR$ 19,01ITMR$ 3,4518 %R$ 2,01R$ 1,4480 %72.22 %0.05988-0.032260.02339
JBSS3JBSSD175CompraR$ 17,5020/04/2023AmericanoR$ 19,01ITMR$ 2,9516 %R$ 1,51R$ 1,4472 %69.71 %0.06969-0.030440.02436
JBSS3JBSSD180CompraR$ 18,0020/04/2023AmericanoR$ 19,01ITMR$ 1,709 %R$ 1,01R$ 0,6939 %72.96 %0.13754-0.020650.02064
JBSS3JBSSD185CompraR$ 18,5020/04/2023AmericanoR$ 19,01ITMR$ 1,206 %R$ 0,51R$ 0,6931 %68.04 %0.18742-0.018380.02230
JBSS3JBSSD190CompraR$ 19,0020/04/2023AmericanoR$ 19,01ATMR$ 1,096 %R$ 0,01R$ 1,0838 %57.35 %0.16538-0.021790.02446
JBSS3JBSSD195CompraR$ 19,5020/04/2023AmericanoR$ 19,01OTMR$ 0,824 %R$ 0,00R$ 0,8237 %48.88 %0.17409-0.020790.02488
JBSS3JBSSD200CompraR$ 20,0020/04/2023AmericanoR$ 19,01OTMR$ 0,623 %R$ 0,00R$ 0,6237 %40.54 %0.16983-0.019550.02418
JBSS3JBSSD205CompraR$ 20,5020/04/2023AmericanoR$ 19,01OTMR$ 0,452 %R$ 0,00R$ 0,4536 %32.53 %0.15992-0.017510.02246
JBSS3JBSSD210CompraR$ 21,0020/04/2023AmericanoR$ 19,01OTMR$ 0,322 %R$ 0,00R$ 0,3236 %25.35 %0.14350-0.015130.01997
JBSS3JBSSD215CompraR$ 21,5020/04/2023AmericanoR$ 19,01OTMR$ 0,231 %R$ 0,00R$ 0,2336 %19.53 %0.12301-0.012900.01722
JBSS3JBSSD220CompraR$ 22,0020/04/2023AmericanoR$ 19,01OTMR$ 0,191 %R$ 0,00R$ 0,1938 %16.09 %0.10306-0.011850.01523
JBSS3JBSSD225CompraR$ 22,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1438 %12.41 %0.08535-0.009950.01278
JBSS3JBSSD230CompraR$ 23,0020/04/2023AmericanoR$ 19,01OTMR$ 0,101 %R$ 0,00R$ 0,1039 %9.34 %0.06913-0.008080.01041
JBSS3JBSSD232CompraR$ 23,2520/04/2023EuropeuR$ 19,01OTMR$ 0,090 %R$ 0,00R$ 0,0939 %8.42 %0.06282-0.007580.00964
JBSS3JBSSD235CompraR$ 23,5020/04/2023AmericanoR$ 19,01OTMR$ 0,141 %R$ 0,00R$ 0,1443 %10.89 %0.06578-0.009300.01245