Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 37,99
0,00 (0 %)
15/10/2021 17:00
2021 2022 2023
Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro Outubro
Série K
Série W
19/11/2021
Vencimento
23 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série L
Série X
17/12/2021
Vencimento
43 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série A
Série M
21/01/2022
Vencimento
65 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série B
Série N
18/02/2022
Vencimento
84 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série C
Série O
18/03/2022
Vencimento
102 dias
Até o Vencimento
154 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série D
Série P
14/04/2022
Vencimento
121 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série E
Série Q
20/05/2022
Vencimento
145 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série F
Série R
17/06/2022
Vencimento
164 dias
Até o Vencimento
245 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série G
Série S
15/07/2022
Vencimento
184 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série H
Série T
19/08/2022
Vencimento
209 dias
Até o Vencimento
308 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série I
Série U
16/09/2022
Vencimento
228 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série J
Série V
21/10/2022
Vencimento
252 dias
Até o Vencimento
371 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série K
Série W
18/11/2022
Vencimento
270 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série L
Série X
16/12/2022
Vencimento
290 dias
Até o Vencimento
427 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série A
Série M
20/01/2023
Vencimento
314 dias
Até o Vencimento
462 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série B
Série N
17/02/2023
Vencimento
334 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série C
Série O
17/03/2023
Vencimento
354 dias
Até o Vencimento
518 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série D
Série P
20/04/2023
Vencimento
378 dias
Até o Vencimento
552 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série F
Série R
16/06/2023
Vencimento
419 dias
Até o Vencimento
609 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série G
Série S
21/07/2023
Vencimento
444 dias
Até o Vencimento
644 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série H
Série T
18/08/2023
Vencimento
464 dias
Até o Vencimento
672 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série I
Série U
15/09/2023
Vencimento
484 dias
Até o Vencimento
700 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015
Série J
Série V
20/10/2023
Vencimento
509 dias
Até o Vencimento
735 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
JBSS3JBSSK347CompraR$ 33,7519/11/2021EuropeuR$ 37,99ITMR$ 4,0011 %R$ 4,24-R$ 0,24-----
JBSS3JBSSK34CompraR$ 34,0019/11/2021AmericanoR$ 37,99ITMR$ 4,5012 %R$ 3,99R$ 0,5133 %87.17 %0.05059-0.023330.02633
JBSS3JBSSK342CompraR$ 34,2519/11/2021EuropeuR$ 37,99ITMR$ 4,4112 %R$ 3,74R$ 0,6738 %83.11 %0.05399-0.029490.03106
JBSS3JBSSK355CompraR$ 34,5019/11/2021AmericanoR$ 37,99ITMR$ 4,1011 %R$ 3,49R$ 0,6136 %83.29 %0.05848-0.029280.02964
JBSS3JBSSK360CompraR$ 35,0019/11/2021AmericanoR$ 37,99ITMR$ 3,509 %R$ 2,99R$ 0,5129 %84.31 %0.06905-0.024630.02845
JBSS3JBSSK35CompraR$ 35,5019/11/2021AmericanoR$ 37,99ITMR$ 2,908 %R$ 2,49R$ 0,4120 %87.65 %0.08069-0.016910.02611
JBSS3JBSSK370CompraR$ 36,0019/11/2021AmericanoR$ 37,99ITMR$ 3,088 %R$ 1,99R$ 1,0938 %71.22 %0.07498-0.038390.04039
JBSS3JBSSK365CompraR$ 36,5019/11/2021AmericanoR$ 37,99ITMR$ 2,527 %R$ 1,49R$ 1,0332 %69.37 %0.09080-0.033160.04242
JBSS3JBSSK380CompraR$ 37,0019/11/2021AmericanoR$ 37,99ITMR$ 2,426 %R$ 0,99R$ 1,4338 %63.15 %0.08471-0.040430.04465
JBSS3JBSSK375CompraR$ 37,5019/11/2021AmericanoR$ 37,99ATMR$ 1,965 %R$ 0,49R$ 1,4734 %59.25 %0.09732-0.037450.04597
JBSS3JBSSK390CompraR$ 38,0019/11/2021AmericanoR$ 37,99ATMR$ 1,684 %R$ 0,00R$ 1,6833 %54.30 %0.10061-0.037370.04697
JBSS3JBSSK382CompraR$ 38,2519/11/2021EuropeuR$ 37,99ATMR$ 1,524 %R$ 0,00R$ 1,5232 %51.72 %0.10362-0.036530.04720
JBSS3JBSSK385CompraR$ 38,5019/11/2021AmericanoR$ 37,99ATMR$ 1,424 %R$ 0,00R$ 1,4233 %49.21 %0.10269-0.036650.04723
JBSS3JBSSK400CompraR$ 39,0019/11/2021AmericanoR$ 37,99OTMR$ 1,203 %R$ 0,00R$ 1,2033 %44.14 %0.10213-0.035710.04673
JBSS3JBSSK395CompraR$ 39,5019/11/2021AmericanoR$ 37,99OTMR$ 1,023 %R$ 0,00R$ 1,0233 %39.33 %0.09901-0.034640.04554
JBSS3JBSSK410CompraR$ 40,0019/11/2021AmericanoR$ 37,99OTMR$ 0,842 %R$ 0,00R$ 0,8432 %34.49 %0.09587-0.032600.04363
JBSS3JBSSK420CompraR$ 41,0019/11/2021AmericanoR$ 37,99OTMR$ 0,582 %R$ 0,00R$ 0,5833 %26.12 %0.08421-0.028510.03850
JBSS3JBSSK42CompraR$ 42,0019/11/2021AmericanoR$ 37,99OTMR$ 0,371 %R$ 0,00R$ 0,3732 %18.62 %0.07049-0.022920.03173
JBSS3JBSSK430CompraR$ 43,0019/11/2021AmericanoR$ 37,99OTMR$ 0,241 %R$ 0,00R$ 0,2432 %13.09 %0.05568-0.018090.02517
JBSS3JBSSK440CompraR$ 44,0019/11/2021AmericanoR$ 37,99OTMR$ 0,170 %R$ 0,00R$ 0,1733 %9.59 %0.04318-0.014850.02015