Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,99
-0,95 (-3,53 %)
24/11/2022 17:00
2022 2023 2024 2025
Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Agosto
Série L
Série X
16/12/2022
Vencimento
20 dias
Até o Vencimento
15 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série A
Série M
20/01/2023
Vencimento
55 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série B
Série N
17/02/2023
Vencimento
83 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série C
Série O
17/03/2023
Vencimento
111 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série D
Série P
20/04/2023
Vencimento
145 dias
Até o Vencimento
103 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série E
Série Q
19/05/2023
Vencimento
174 dias
Até o Vencimento
124 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série F
Série R
16/06/2023
Vencimento
202 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série G
Série S
21/07/2023
Vencimento
237 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série H
Série T
18/08/2023
Vencimento
265 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série I
Série U
15/09/2023
Vencimento
293 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série J
Série V
20/10/2023
Vencimento
328 dias
Até o Vencimento
234 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série K
Série W
17/11/2023
Vencimento
356 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série L
Série X
15/12/2023
Vencimento
384 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série A
Série M
19/01/2024
Vencimento
419 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série B
Série N
16/02/2024
Vencimento
447 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série C
Série O
15/03/2024
Vencimento
475 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série D
Série P
19/04/2024
Vencimento
510 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série E
Série Q
17/05/2024
Vencimento
538 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série F
Série R
21/06/2024
Vencimento
573 dias
Até o Vencimento
409 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série G
Série S
19/07/2024
Vencimento
601 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série H
Série T
16/08/2024
Vencimento
629 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série I
Série U
20/09/2024
Vencimento
664 dias
Até o Vencimento
474 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série J
Série V
18/10/2024
Vencimento
692 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série K
Série W
14/11/2024
Vencimento
719 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série L
Série X
20/12/2024
Vencimento
755 dias
Até o Vencimento
539 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,5020/01/2023EuropeuR$ 25,99ITMR$ 2,8311 %R$ 1,49R$ 1,3441 %71.92 %0.07972-0.026610.03518
ITUB4ITUBA255CompraR$ 24,7520/01/2023AmericanoR$ 25,99ITMR$ 2,309 %R$ 1,24R$ 1,0629 %74.85 %0.10380-0.021160.03409
ITUB4ITUBA201CompraR$ 25,0020/01/2023EuropeuR$ 25,99ITMR$ 2,459 %R$ 0,99R$ 1,4639 %68.09 %0.08842-0.026490.03728
ITUB4ITUBA260CompraR$ 25,2520/01/2023AmericanoR$ 25,99ITMR$ 2,6710 %R$ 0,74R$ 1,9347 %64.21 %0.07446-0.030600.03946
ITUB4ITUBA195CompraR$ 25,5020/01/2023Europeu-ATM---------
ITUB4ITUBA265CompraR$ 25,7520/01/2023AmericanoR$ 25,99ATMR$ 1,676 %R$ 0,24R$ 1,4330 %62.62 %0.12130-0.022890.03954
ITUB4ITUBA236CompraR$ 26,0020/01/2023EuropeuR$ 25,99ATMR$ 1,676 %R$ 0,00R$ 1,6733 %59.09 %0.11169-0.024480.04056
ITUB4ITUBA270CompraR$ 26,2520/01/2023AmericanoR$ 25,99ATMR$ 1,436 %R$ 0,00R$ 1,4331 %56.39 %0.12330-0.023060.04111
ITUB4ITUBA218CompraR$ 26,5020/01/2023Europeu-ATM---------
ITUB4ITUBA275CompraR$ 26,7520/01/2023AmericanoR$ 25,99OTMR$ 1,144 %R$ 0,00R$ 1,1429 %50.10 %0.13031-0.021850.04164
ITUB4ITUBA248CompraR$ 27,0020/01/2023EuropeuR$ 25,99OTMR$ 1,044 %R$ 0,00R$ 1,0430 %47.00 %0.12919-0.021510.04152
ITUB4ITUBA261CompraR$ 27,2520/01/2023AmericanoR$ 25,99OTMR$ 0,944 %R$ 0,00R$ 0,9430 %43.91 %0.12805-0.020980.04116
ITUB4ITUBA278CompraR$ 27,5020/01/2023EuropeuR$ 25,99OTMR$ 0,823 %R$ 0,00R$ 0,8229 %40.58 %0.12890-0.019970.04047
ITUB4ITUBA281CompraR$ 27,7520/01/2023AmericanoR$ 25,99OTMR$ 0,753 %R$ 0,00R$ 0,7529 %37.78 %0.12475-0.019500.03967
ITUB4ITUBA266CompraR$ 28,0020/01/2023EuropeuR$ 25,99OTMR$ 0,693 %R$ 0,00R$ 0,6930 %35.22 %0.11987-0.019060.03875
ITUB4ITUBA287CompraR$ 28,2520/01/2023AmericanoR$ 25,99OTMR$ 0,592 %R$ 0,00R$ 0,5929 %31.96 %0.11837-0.017770.03731
Série H
Série T
15/08/2025
Vencimento
993 dias
Até o Vencimento
709 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBA240CompraR$ 23,2520/01/2023AmericanoR$ 25,99ITMR$ 3,7514 %R$ 2,74R$ 1,0142 %80.94 %0.06197-0.024500.02838
ITUB4ITUBA245CompraR$ 23,7520/01/2023AmericanoR$ 25,99ITMR$ 3,0712 %R$ 2,24R$ 0,8331 %83.17 %0.07739-0.020500.02625
ITUB4ITUBA216CompraR$ 24,0020/01/2023EuropeuR$ 25,99ITMR$ 3,2212 %R$ 1,99R$ 1,2342 %75.35 %0.07160-0.026440.03292
ITUB4ITUBA250CompraR$ 24,2520/01/2023AmericanoR$ 25,99ITMR$ 2,9611 %R$ 1,74R$ 1,2239 %74.41 %0.07806-0.025650.03358
ITUB4ITUBA223CompraR$ 24,50