Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 25,13
0,31 (1,25 %)
19/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
54 dias
Até o Vencimento
39 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
89 dias
Até o Vencimento
64 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
117 dias
Até o Vencimento
83 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
152 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
180 dias
Até o Vencimento
125 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
208 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
243 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
271 dias
Até o Vencimento
189 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
299 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
333 dias
Até o Vencimento
233 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
362 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
390 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
425 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
453 dias
Até o Vencimento
319 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
481 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
516 dias
Até o Vencimento
364 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
544 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
572 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
607 dias
Até o Vencimento
429 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
635 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
663 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
698 dias
Até o Vencimento
494 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
726 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBH229CompraR$ 22,6319/08/2022AmericanoR$ 25,13ITMR$ 6,3825 %R$ 2,50R$ 3,8874 %71.43 %0.02874-0.026250.05396
ITUB4ITUBH234CompraR$ 23,1319/08/2022Americano-ITM---------
ITUB4ITUBH233CompraR$ 23,3819/08/2022EuropeuR$ 25,13ITMR$ 3,0812 %R$ 1,75R$ 1,3329 %78.02 %0.07649-0.016910.03894
ITUB4ITUBH239CompraR$ 23,6319/08/2022AmericanoR$ 25,13ITMR$ 2,8611 %R$ 1,50R$ 1,3629 %76.37 %0.08225-0.017020.04026
ITUB4ITUBH238CompraR$ 23,8819/08/2022EuropeuR$ 25,13ITMR$ 2,6911 %R$ 1,25R$ 1,4429 %74.14 %0.08631-0.017240.04225
ITUB4ITUBH244CompraR$ 24,1319/08/2022AmericanoR$ 25,13ITMR$ 2,5310 %R$ 1,00R$ 1,5329 %71.79 %0.08990-0.017450.04413
ITUB4ITUBH218CompraR$ 24,3819/08/2022EuropeuR$ 25,13ITMR$ 1,817 %R$ 0,75R$ 1,0611 %87.44 %0.13028-0.012470.02911
ITUB4ITUBH249CompraR$ 24,6319/08/2022Americano-ATM---------
ITUB4ITUBH254CompraR$ 25,1319/08/2022Americano-ATM---------
ITUB4ITUBH253CompraR$ 25,3819/08/2022EuropeuR$ 25,13ATMR$ 0,984 %R$ 0,00R$ 0,9811 %68.76 %0.23873-0.012020.04793
ITUB4ITUBH259CompraR$ 25,6319/08/2022Americano-ATM---------
ITUB4ITUBH264CompraR$ 26,1319/08/2022AmericanoR$ 25,13OTMR$ 1,195 %R$ 0,00R$ 1,1924 %50.72 %0.12665-0.015600.05132
ITUB4ITUBH269CompraR$ 26,6319/08/2022AmericanoR$ 25,13OTMR$ 0,904 %R$ 0,00R$ 0,9023 %44.11 %0.13485-0.013980.05115
ITUB4ITUBH268CompraR$ 26,8819/08/2022EuropeuR$ 25,13OTMR$ 1,145 %R$ 0,00R$ 1,1418 %50.24 %0.13061-0.011070.06915
ITUB4ITUBH274CompraR$ 27,1319/08/2022AmericanoR$ 25,13OTMR$ 0,964 %R$ 0,00R$ 0,9627 %41.00 %0.11056-0.014850.05116
ITUB4ITUBH273CompraR$ 27,3819/08/2022Europeu-OTM---------
ITUB4ITUBH266CompraR$ 27,6319/08/2022AmericanoR$ 25,13OTMR$ 1,205 %R$ 0,00R$ 1,2023 %44.46 %0.10019-0.011730.06849
ITUB4ITUBH278CompraR$ 27,8819/08/2022Europeu-OTM---------
ITUB4ITUBH281CompraR$ 28,1319/08/2022Americano-OTM---------