Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,53
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300CompraR$ 29,7918/11/2022AmericanoR$ 27,53OTMR$ 0,713 %R$ 0,00R$ 0,7132 %33.78 %0.10809-0.021930.03834
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 25,0418/11/2022EuropeuR$ 27,53ITMR$ 3,3512 %R$ 2,49R$ 0,8634 %82.84 %0.07077-0.023160.02707
ITUB4ITUBK260CompraR$ 25,2918/11/2022AmericanoR$ 27,53ITMR$ 3,3512 %R$ 2,24R$ 1,1141 %77.33 %0.07010-0.027920.03160
ITUB4ITUBK233CompraR$ 25,5418/11/2022EuropeuR$ 27,53ITMR$ 2,9011 %R$ 1,99R$ 0,9132 %79.82 %0.08329-0.023790.02952
ITUB4ITUBK265CompraR$ 25,7918/11/2022AmericanoR$ 27,53ITMR$ 2,7110 %R$ 1,74R$ 0,9732 %77.63 %0.08900-0.024290.03135
ITUB4ITUBK263CompraR$ 26,0418/11/2022EuropeuR$ 27,53ITMR$ 2,6510 %R$ 1,49R$ 1,1636 %73.45 %0.08804-0.026700.03439
ITUB4ITUBK270CompraR$ 26,2918/11/2022AmericanoR$ 27,53ITMR$ 2,479 %R$ 1,24R$ 1,2335 %71.25 %0.09260-0.026940.03576
ITUB4ITUBK246CompraR$ 26,5418/11/2022EuropeuR$ 27,53ITMR$ 2,459 %R$ 0,99R$ 1,4639 %67.59 %0.08824-0.029300.03771
ITUB4ITUBK275CompraR$ 26,7918/11/2022AmericanoR$ 27,53ITMR$ 2,308 %R$ 0,74R$ 1,5639 %65.29 %0.09069-0.029570.03873
ITUB4ITUBK258CompraR$ 27,0418/11/2022EuropeuR$ 27,53ATMR$ 1,907 %R$ 0,49R$ 1,4132 %64.42 %0.10998-0.026310.03908
ITUB4ITUBK261CompraR$ 27,2918/11/2022AmericanoR$ 27,53ATMR$ 1,847 %R$ 0,24R$ 1,6034 %61.21 %0.10629-0.027500.04018
ITUB4ITUBK268CompraR$ 27,5418/11/2022EuropeuR$ 27,53ATMR$ 1,626 %R$ 0,00R$ 1,6232 %58.74 %0.11506-0.026360.04084
ITUB4ITUBK281CompraR$ 27,7918/11/2022AmericanoR$ 27,53ATMR$ 1,505 %R$ 0,00R$ 1,5032 %55.85 %0.11588-0.026360.04139
ITUB4ITUBK283CompraR$ 28,0418/11/2022EuropeuR$ 27,53ATMR$ 1,355 %R$ 0,00R$ 1,3532 %52.94 %0.11936-0.025750.04173
ITUB4ITUBK278CompraR$ 28,2918/11/2022AmericanoR$ 27,53OTMR$ 1,325 %R$ 0,00R$ 1,3234 %50.31 %0.11256-0.026590.04184
ITUB4ITUBK288CompraR$ 28,5418/11/2022EuropeuR$ 27,53OTMR$ 1,154 %R$ 0,00R$ 1,1532 %47.24 %0.11751-0.025300.04174
ITUB4ITUBK290CompraR$ 28,7918/11/2022AmericanoR$ 27,53OTMR$ 1,094 %R$ 0,00R$ 1,0933 %44.74 %0.11333-0.025390.04148
ITUB4ITUBK294CompraR$ 29,0418/11/2022EuropeuR$ 27,53OTMR$ 0,963 %R$ 0,00R$ 0,9632 %41.72 %0.11485-0.024260.04094
ITUB4ITUBK295CompraR$ 29,2918/11/2022AmericanoR$ 27,53OTMR$ 0,853 %R$ 0,00R$ 0,8532 %38.76 %0.11468-0.023210.04017
ITUB4ITUBK285CompraR$ 29,5418/11/2022EuropeuR$ 27,53OTMR$ 0,813 %R$ 0,00R$ 0,8133 %36.67 %0.10919-0.023170.03949
ITUB4ITUBK300Compra