Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 26,16
0,14 (0,54 %)
26/05/2022 17:00
2022 2023 2024
Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio
Série F
Série R
17/06/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série G
Série S
15/07/2022
Vencimento
49 dias
Até o Vencimento
34 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série H
Série T
19/08/2022
Vencimento
84 dias
Até o Vencimento
59 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série I
Série U
16/09/2022
Vencimento
112 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série J
Série V
21/10/2022
Vencimento
147 dias
Até o Vencimento
102 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série K
Série W
18/11/2022
Vencimento
175 dias
Até o Vencimento
120 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série L
Série X
16/12/2022
Vencimento
203 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série A
Série M
20/01/2023
Vencimento
238 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série B
Série N
17/02/2023
Vencimento
266 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série C
Série O
17/03/2023
Vencimento
294 dias
Até o Vencimento
204 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série D
Série P
20/04/2023
Vencimento
328 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série E
Série Q
19/05/2023
Vencimento
357 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série F
Série R
16/06/2023
Vencimento
385 dias
Até o Vencimento
269 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série G
Série S
21/07/2023
Vencimento
420 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série H
Série T
18/08/2023
Vencimento
448 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série I
Série U
15/09/2023
Vencimento
476 dias
Até o Vencimento
334 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série J
Série V
20/10/2023
Vencimento
511 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série K
Série W
17/11/2023
Vencimento
539 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série L
Série X
15/12/2023
Vencimento
567 dias
Até o Vencimento
399 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série A
Série M
19/01/2024
Vencimento
602 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série B
Série N
16/02/2024
Vencimento
630 dias
Até o Vencimento
444 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série C
Série O
15/03/2024
Vencimento
658 dias
Até o Vencimento
464 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série D
Série P
19/04/2024
Vencimento
693 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476
Série E
Série Q
17/05/2024
Vencimento
721 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBJ219CompraR$ 22,8821/10/2022Europeu-ITM---------
ITUB4ITUBJ235CompraR$ 23,1321/10/2022Americano-ITM---------
ITUB4ITUBJ240CompraR$ 23,6321/10/2022Americano-ITM---------
ITUB4ITUBJ245CompraR$ 24,1321/10/2022Americano-ITM---------
ITUB4ITUBJ243CompraR$ 24,3821/10/2022EuropeuR$ 26,16ITMR$ 3,3113 %R$ 1,78R$ 1,5317 %88.28 %0.06680-0.012780.03444
ITUB4ITUBJ250CompraR$ 24,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8711 %R$ 1,53R$ 1,34-----
ITUB4ITUBJ252CompraR$ 24,8821/10/2022EuropeuR$ 26,16ITMR$ 2,7110 %R$ 1,28R$ 1,4311 %93.00 %0.06921-0.012300.02340
ITUB4ITUBJ255CompraR$ 25,1321/10/2022AmericanoR$ 26,16ITMR$ 2,5610 %R$ 1,03R$ 1,5313 %87.46 %0.09007-0.012590.03595
ITUB4ITUBJ260CompraR$ 25,6321/10/2022AmericanoR$ 26,16ITMR$ 2,8611 %R$ 0,53R$ 2,3319 %75.98 %0.08240-0.013000.06069
ITUB4ITUBJ265CompraR$ 26,1321/10/2022Americano-ATM---------
ITUB4ITUBJ263CompraR$ 26,3821/10/2022Europeu-ATM---------
ITUB4ITUBJ270CompraR$ 26,6321/10/2022AmericanoR$ 26,16ATMR$ 1,837 %R$ 0,00R$ 1,8316 %67.61 %0.12102-0.012490.06621
ITUB4ITUBJ275CompraR$ 27,1321/10/2022Americano-OTM---------
ITUB4ITUBJ284CompraR$ 28,3821/10/2022EuropeuR$ 26,16OTMR$ 1,245 %R$ 0,00R$ 1,2422 %46.26 %0.10396-0.012420.06951
ITUB4ITUBJ278CompraR$ 28,6321/10/2022Americano-OTM---------
ITUB4ITUBJ289CompraR$ 28,8821/10/2022Europeu-OTM---------
ITUB4ITUBJ291CompraR$ 29,1321/10/2022AmericanoR$ 26,16OTMR$ 1,586 %R$ 0,00R$ 1,5826 %45.97 %0.07867-0.012790.07661
ITUB4ITUBJ293CompraR$ 29,3821/10/2022EuropeuR$ 26,16OTMR$ 1,506 %R$ 0,00R$ 1,5028 %43.65 %0.07601-0.013200.07344
ITUB4ITUBJ302CompraR$ 29,8821/10/2022EuropeuR$ 26,16OTMR$ 2,239 %R$ 0,00R$ 2,2336 %46.98 %0.05513-0.015140.07930
ITUB4ITUBJ318CompraR$ 31,8821/10/2022EuropeuR$ 26,16OTMR$ 0,391 %R$ 0,00R$ 0,3919 %20.20 %0.07652-0.006300.05476