Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 27,19
-0,63 (-2,26 %)
20/09/2021 17:00
2021 2022 2023
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho Agosto Setembro
Série J
Série V
15/10/2021
Vencimento
18 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série K
Série W
19/11/2021
Vencimento
41 dias
Até o Vencimento
60 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série L
Série X
17/12/2021
Vencimento
61 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série A
Série M
21/01/2022
Vencimento
83 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série B
Série N
18/02/2022
Vencimento
102 dias
Até o Vencimento
151 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série C
Série O
18/03/2022
Vencimento
120 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série D
Série P
14/04/2022
Vencimento
139 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série E
Série Q
20/05/2022
Vencimento
163 dias
Até o Vencimento
242 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série F
Série R
17/06/2022
Vencimento
182 dias
Até o Vencimento
270 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série G
Série S
15/07/2022
Vencimento
202 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série H
Série T
19/08/2022
Vencimento
227 dias
Até o Vencimento
333 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série I
Série U
16/09/2022
Vencimento
246 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série J
Série V
21/10/2022
Vencimento
270 dias
Até o Vencimento
396 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série K
Série W
18/11/2022
Vencimento
288 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série L
Série X
16/12/2022
Vencimento
308 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série A
Série M
20/01/2023
Vencimento
332 dias
Até o Vencimento
487 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série B
Série N
17/02/2023
Vencimento
352 dias
Até o Vencimento
515 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série C
Série O
17/03/2023
Vencimento
372 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série D
Série P
20/04/2023
Vencimento
396 dias
Até o Vencimento
577 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série F
Série R
16/06/2023
Vencimento
437 dias
Até o Vencimento
634 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série G
Série S
21/07/2023
Vencimento
462 dias
Até o Vencimento
669 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série H
Série T
18/08/2023
Vencimento
482 dias
Até o Vencimento
697 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555
Série I
Série U
15/09/2023
Vencimento
502 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITUB4ITUBK241CompraR$ 24,2019/11/2021AmericanoR$ 27,19ITMR$ 5,2619 %R$ 2,99R$ 2,2778 %70.67 %0.03767-0.037130.04038
ITUB4ITUBK249CompraR$ 24,4519/11/2021EuropeuR$ 27,19ITMR$ 3,5013 %R$ 2,74R$ 0,7638 %79.16 %0.06722-0.018410.03217
ITUB4ITUBK246CompraR$ 24,7019/11/2021Americano-ITM---------
ITUB4ITUBK251CompraR$ 25,2019/11/2021Americano-ITM---------
ITUB4ITUBK256CompraR$ 25,7019/11/2021Americano-ITM---------
ITUB4ITUBK214CompraR$ 25,9519/11/2021EuropeuR$ 27,19ITMR$ 2,288 %R$ 1,24R$ 1,0433 %68.40 %0.09676-0.019040.03988
ITUB4ITUBK261CompraR$ 26,2019/11/2021AmericanoR$ 27,19ITMR$ 2,158 %R$ 0,99R$ 1,1633 %65.66 %0.09830-0.019720.04124
ITUB4ITUBK269CompraR$ 26,4519/11/2021EuropeuR$ 27,19ITMR$ 2,168 %R$ 0,74R$ 1,4237 %62.38 %0.09135-0.021920.04256
ITUB4ITUBK266CompraR$ 26,7019/11/2021AmericanoR$ 27,19ATMR$ 1,807 %R$ 0,49R$ 1,3132 %60.71 %0.10749-0.019500.04311
ITUB4ITUBK213CompraR$ 26,9519/11/2021EuropeuR$ 27,19ATMR$ 1,666 %R$ 0,24R$ 1,4232 %57.98 %0.10978-0.019570.04383
ITUB4ITUBK271CompraR$ 27,2019/11/2021AmericanoR$ 27,19ATMR$ 1,536 %R$ 0,00R$ 1,5332 %55.20 %0.11125-0.019610.04435
ITUB4ITUBK274CompraR$ 27,4519/11/2021EuropeuR$ 27,19ATMR$ 1,405 %R$ 0,00R$ 1,4031 %52.41 %0.11279-0.019470.04465
ITUB4ITUBK276CompraR$ 27,7019/11/2021AmericanoR$ 27,19ATMR$ 1,315 %R$ 0,00R$ 1,3132 %49.72 %0.11112-0.019640.04473
ITUB4ITUBK280CompraR$ 28,2019/11/2021AmericanoR$ 27,19OTMR$ 1,094 %R$ 0,00R$ 1,0932 %44.23 %0.11096-0.019040.04426
ITUB4ITUBK284CompraR$ 28,4519/11/2021EuropeuR$ 27,19OTMR$ 0,984 %R$ 0,00R$ 0,9831 %41.43 %0.11083-0.018500.04369
ITUB4ITUBK286CompraR$ 28,7019/11/2021AmericanoR$ 27,19OTMR$ 0,913 %R$ 0,00R$ 0,9132 %39.01 %0.10775-0.018330.04302
ITUB4ITUBK268CompraR$ 29,2019/11/2021AmericanoR$ 27,19OTMR$ 0,743 %R$ 0,00R$ 0,7431 %33.85 %0.10377-0.017150.04101
ITUB4ITUBK294CompraR$ 29,4519/11/2021EuropeuR$ 27,19OTMR$ 0,642 %R$ 0,00R$ 0,6431 %30.95 %0.10249-0.016090.03953
ITUB4ITUBK296CompraR$ 29,7019/11/2021AmericanoR$ 27,19OTMR$ 0,602 %R$ 0,00R$ 0,6031 %29.09 %0.09772-0.015870.03844
ITUB4ITUBK301CompraR$ 30,2019/11/2021AmericanoR$ 27,19OTMR$ 0,492 %R$ 0,00R$ 0,4931 %24.90 %0.09012-0.014620.03555