Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 8,53
0,03 (0,35 %)
31/01/2023 17:00
2023 2024 2025
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Agosto
Série B
Série N
17/02/2023
Vencimento
17 dias
Até o Vencimento
13 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série C
Série O
17/03/2023
Vencimento
45 dias
Até o Vencimento
33 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série D
Série P
20/04/2023
Vencimento
79 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série E
Série Q
19/05/2023
Vencimento
108 dias
Até o Vencimento
78 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série F
Série R
16/06/2023
Vencimento
136 dias
Até o Vencimento
98 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série G
Série S
21/07/2023
Vencimento
171 dias
Até o Vencimento
123 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série H
Série T
18/08/2023
Vencimento
199 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série I
Série U
15/09/2023
Vencimento
227 dias
Até o Vencimento
163 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série J
Série V
20/10/2023
Vencimento
262 dias
Até o Vencimento
188 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série K
Série W
17/11/2023
Vencimento
290 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série L
Série X
15/12/2023
Vencimento
318 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série A
Série M
19/01/2024
Vencimento
353 dias
Até o Vencimento
253 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série B
Série N
16/02/2024
Vencimento
381 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série C
Série O
15/03/2024
Vencimento
409 dias
Até o Vencimento
293 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série D
Série P
19/04/2024
Vencimento
444 dias
Até o Vencimento
318 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série E
Série Q
17/05/2024
Vencimento
472 dias
Até o Vencimento
338 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série F
Série R
21/06/2024
Vencimento
507 dias
Até o Vencimento
363 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série G
Série S
19/07/2024
Vencimento
535 dias
Até o Vencimento
383 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série H
Série T
16/08/2024
Vencimento
563 dias
Até o Vencimento
403 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série I
Série U
20/09/2024
Vencimento
598 dias
Até o Vencimento
428 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série J
Série V
18/10/2024
Vencimento
626 dias
Até o Vencimento
448 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série K
Série W
14/11/2024
Vencimento
653 dias
Até o Vencimento
467 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série L
Série X
20/12/2024
Vencimento
689 dias
Até o Vencimento
493 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série A
Série M
17/01/2025
Vencimento
717 dias
Até o Vencimento
513 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834
Série H
Série T
15/08/2025
Vencimento
927 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC757CompraR$ 7,5717/03/2023AmericanoR$ 8,53ITMR$ 1,1914 %R$ 0,96R$ 0,2336 %86.46 %0.18978-0.006640.00700
ITSA4ITSAC767CompraR$ 7,6717/03/2023EuropeuR$ 8,53ITMR$ 1,0512 %R$ 0,86R$ 0,1926 %90.83 %0.19567-0.005360.00537
ITSA4ITSAC777CompraR$ 7,7717/03/2023AmericanoR$ 8,53ITMR$ 0,9511 %R$ 0,76R$ 0,1927 %88.06 %0.23698-0.005940.00615
ITSA4ITSAC787CompraR$ 7,8717/03/2023EuropeuR$ 8,53ITMR$ 0,8910 %R$ 0,66R$ 0,2330 %82.96 %0.27076-0.006760.00782
ITSA4ITSAC797CompraR$ 7,9717/03/2023Americano-ITM---------
ITSA4ITSAC807CompraR$ 8,0717/03/2023EuropeuR$ 8,53ITMR$ 0,627 %R$ 0,46R$ 0,1613 %93.59 %0.29767-0.004650.00393
ITSA4ITSAC820CompraR$ 8,1717/03/2023AmericanoR$ 8,53ITMR$ 0,536 %R$ 0,36R$ 0,1713 %90.00 %0.41959-0.004830.00549
ITSA4ITSAC827CompraR$ 8,2717/03/2023EuropeuR$ 8,53ITMR$ 0,536 %R$ 0,26R$ 0,2723 %73.29 %0.45641-0.006510.01014
ITSA4ITSAC837CompraR$ 8,3717/03/2023AmericanoR$ 8,53ATMR$ 0,465 %R$ 0,16R$ 0,3023 %68.59 %0.49877-0.006560.01094
ITSA4ITSAC842CompraR$ 8,4717/03/2023EuropeuR$ 8,53ATMR$ 0,395 %R$ 0,06R$ 0,3322 %63.69 %0.54425-0.006470.01157
ITSA4ITSAC860CompraR$ 8,5717/03/2023AmericanoR$ 8,53ATMR$ 0,344 %R$ 0,00R$ 0,3423 %58.00 %0.55313-0.006500.01206
ITSA4ITSAC978CompraR$ 8,6717/03/2023EuropeuR$ 8,53ATMR$ 0,314 %R$ 0,00R$ 0,3125 %52.54 %0.52404-0.006650.01228
ITSA4ITSAC872CompraR$ 8,7717/03/2023AmericanoR$ 8,53OTMR$ 0,233 %R$ 0,00R$ 0,2322 %46.64 %0.59062-0.005920.01226
ITSA4ITSAC887CompraR$ 8,8717/03/2023EuropeuR$ 8,53OTMR$ 0,192 %R$ 0,00R$ 0,1922 %40.98 %0.57752-0.005600.01199
ITSA4ITSAC900CompraR$ 8,9717/03/2023AmericanoR$ 8,53OTMR$ 0,162 %R$ 0,00R$ 0,1622 %35.88 %0.54493-0.005300.01153
ITSA4ITSAC907CompraR$ 9,0717/03/2023EuropeuR$ 8,53OTMR$ 0,121 %R$ 0,00R$ 0,1221 %29.97 %0.52921-0.004640.01072
ITSA4ITSAC920CompraR$ 9,1717/03/2023AmericanoR$ 8,53OTMR$ 0,091 %R$ 0,00R$ 0,0921 %24.59 %0.49237-0.004030.00972
ITSA4ITSAC927CompraR$ 9,2717/03/2023EuropeuR$ 8,53OTMR$ 0,101 %R$ 0,00R$ 0,1024 %23.95 %0.41942-0.004410.00958
ITSA4ITSAC105CompraR$ 9,3117/03/2023EuropeuR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0722 %19.67 %0.41712-0.003560.00855
ITSA4ITSAC937CompraR$ 9,3717/03/2023AmericanoR$ 8,53OTMR$ 0,071 %R$ 0,00R$ 0,0723 %18.88 %0.38534-0.003600.00834