Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 9,55
-0,06 (-0,62 %)
21/01/2022 17:00
2022 2023 2024
Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro
Série B
Série N
18/02/2022
Vencimento
19 dias
Até o Vencimento
26 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
37 dias
Até o Vencimento
54 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
56 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
80 dias
Até o Vencimento
117 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
99 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
119 dias
Até o Vencimento
173 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
144 dias
Até o Vencimento
208 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
163 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
187 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
205 dias
Até o Vencimento
299 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
225 dias
Até o Vencimento
327 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
249 dias
Até o Vencimento
362 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
269 dias
Até o Vencimento
390 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
289 dias
Até o Vencimento
418 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
313 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
334 dias
Até o Vencimento
481 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
354 dias
Até o Vencimento
509 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
379 dias
Até o Vencimento
544 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
399 dias
Até o Vencimento
572 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
419 dias
Até o Vencimento
600 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
444 dias
Até o Vencimento
635 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
464 dias
Até o Vencimento
663 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
484 dias
Até o Vencimento
691 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
509 dias
Até o Vencimento
726 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAA869CompraR$ 8,0021/01/2022AmericanoR$ 9,55ITMR$ 1,6217 %R$ 1,55R$ 0,07129 %90.84 %0.12182-0.039660.00173
ITSA4ITSAA889CompraR$ 8,1921/01/2022AmericanoR$ 9,55ITMR$ 1,3414 %R$ 1,36-R$ 0,02-----
ITSA4ITSAA909CompraR$ 8,3921/01/2022AmericanoR$ 9,55ITMR$ 1,2713 %R$ 1,16R$ 0,11120 %89.66 %0.17471-0.049000.00154
ITSA4ITSAA929CompraR$ 8,5821/01/2022AmericanoR$ 9,55ITMR$ 1,0311 %R$ 0,97R$ 0,06120 %92.63 %0.19199-0.053760.00085
ITSA4ITSAA949CompraR$ 8,7721/01/2022AmericanoR$ 9,55ITMR$ 0,808 %R$ 0,78R$ 0,0292 %93.30 %0.23337-0.039120.00079
ITSA4ITSAA969CompraR$ 8,9621/01/2022AmericanoR$ 9,55ITMR$ 0,657 %R$ 0,59R$ 0,06106 %83.81 %0.38146-0.081550.00149
ITSA4ITSAA980CompraR$ 9,1521/01/2022AmericanoR$ 9,55ITMR$ 0,455 %R$ 0,40R$ 0,0577 %81.93 %0.56693-0.063790.00160
ITSA4ITSAA100CompraR$ 9,2921/01/2022AmericanoR$ 9,55ITMR$ 0,283 %R$ 0,26R$ 0,0240 %86.66 %0.88479-0.029180.00131
ITSA4ITSAA960CompraR$ 9,4321/01/2022EuropeuR$ 9,55ATMR$ 0,121 %R$ 0,12R$ 0,00-----
ITSA4ITSAA101CompraR$ 9,5321/01/2022EuropeuR$ 9,55ATMR$ 0,051 %R$ 0,02R$ 0,0315 %60.20 %4.15026-0.020060.00234
ITSA4ITSAA105CompraR$ 9,7721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0129 %11.61 %1.09975-0.017770.00118
ITSA4ITSAA110CompraR$ 10,2421/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0168 %5.74 %0.27756-0.024040.00070
ITSA4ITSAA114CompraR$ 10,4821/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0134 %4.80 %0.19493-0.004430.00148
ITSA4ITSAA11CompraR$ 10,7221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01102 %4.08 %0.14116-0.027280.00053
ITSA4ITSAA120CompraR$ 11,1921/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0153 %3.30 %0.09280-0.004990.00109
ITSA4ITSAA123CompraR$ 11,4321/01/2022EuropeuR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,01103 %3.01 %0.07681-0.015220.00058
ITSA4ITSAA125CompraR$ 11,6721/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0133 %2.86 %0.06944-0.001500.00186
ITSA4ITSAA130CompraR$ 12,1521/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.50 %0.05298-0.001620.00162
ITSA4ITSAA135CompraR$ 12,6221/01/2022AmericanoR$ 9,55OTMR$ 0,010 %R$ 0,00R$ 0,0140 %2.26 %0.04316-0.001360.00166
ITSA4ITSAA140CompraR$ 13,1021/01/2022Americano-OTM---------