Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 9,96
-0,41 (-3,95 %)
08/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
6 dias
Até o Vencimento
4 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série D
Série P
19/04/2021
Vencimento
41 dias
Até o Vencimento
28 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série E
Série Q
21/05/2021
Vencimento
73 dias
Até o Vencimento
51 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série F
Série R
18/06/2021
Vencimento
101 dias
Até o Vencimento
70 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série G
Série S
16/07/2021
Vencimento
129 dias
Até o Vencimento
89 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série H
Série T
20/08/2021
Vencimento
164 dias
Até o Vencimento
114 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série I
Série U
17/09/2021
Vencimento
192 dias
Até o Vencimento
133 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série J
Série V
15/10/2021
Vencimento
220 dias
Até o Vencimento
152 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série K
Série W
19/11/2021
Vencimento
255 dias
Até o Vencimento
175 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série L
Série X
17/12/2021
Vencimento
283 dias
Até o Vencimento
195 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série A
Série M
21/01/2022
Vencimento
318 dias
Até o Vencimento
217 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série B
Série N
18/02/2022
Vencimento
346 dias
Até o Vencimento
236 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série C
Série O
18/03/2022
Vencimento
374 dias
Até o Vencimento
254 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série D
Série P
14/04/2022
Vencimento
401 dias
Até o Vencimento
273 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série E
Série Q
20/05/2022
Vencimento
437 dias
Até o Vencimento
297 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série F
Série R
17/06/2022
Vencimento
465 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série G
Série S
15/07/2022
Vencimento
493 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série H
Série T
19/08/2022
Vencimento
528 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série I
Série U
16/09/2022
Vencimento
556 dias
Até o Vencimento
380 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série J
Série V
21/10/2022
Vencimento
591 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série L
Série X
16/12/2022
Vencimento
647 dias
Até o Vencimento
442 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série A
Série M
20/01/2023
Vencimento
682 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série B
Série N
17/02/2023
Vencimento
710 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092
Série C
Série O
17/03/2023
Vencimento
738 dias
Até o Vencimento
506 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,96ITMR$ 1,8018 %R$ 1,40R$ 0,40120 %83.52 %0.14586-0.042720.00351
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,96ITMR$ 1,8318 %R$ 1,30R$ 0,53120 %81.78 %0.15550-0.045500.00375
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,96ITMR$ 1,3714 %R$ 1,20R$ 0,1792 %81.80 %0.17077-0.029750.00443
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,96ITMR$ 1,5816 %R$ 1,10R$ 0,48147 %72.55 %0.13540-0.059080.00559
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,96ITMR$ 0,879 %R$ 0,90-R$ 0,03-----
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,96ITMR$ 1,0010 %R$ 0,70R$ 0,30107 %71.17 %0.22557-0.052160.00484
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,96ITMR$ 0,778 %R$ 0,60R$ 0,1773 %74.46 %0.31270-0.033560.00455
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,96ITMR$ 0,485 %R$ 0,35R$ 0,1348 %71.35 %0.50022-0.023690.00482
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,96ATMR$ 0,283 %R$ 0,10R$ 0,1840 %58.45 %0.69021-0.022480.00553
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,96ATMR$ 0,283 %R$ 0,00R$ 0,2861 %45.08 %0.45688-0.034650.00561
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,96OTMR$ 0,121 %R$ 0,00R$ 0,1247 %29.34 %0.51177-0.023380.00488
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,96OTMR$ 0,061 %R$ 0,00R$ 0,0646 %17.63 %0.39831-0.016970.00367
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,96OTMR$ 0,030 %R$ 0,00R$ 0,0346 %9.99 %0.26885-0.011510.00248
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,96OTMR$ 0,020 %R$ 0,00R$ 0,0250 %6.65 %0.18305-0.009150.00183
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0150 %3.62 %0.11144-0.005690.00113
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0157 %3.25 %0.09007-0.005900.00103
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0163 %2.97 %0.07507-0.006090.00096
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0170 %2.74 %0.06401-0.006250.00089
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,96OTMR$ 0,010 %R$ 0,00R$ 0,0169 %2.56 %0.05563-0.005330.00092