Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 9,90
0,28 (2,91 %)
02/03/2021 18:00
2021 2022 2023
Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março
Série C
Série O
15/03/2021
Vencimento
12 dias
Até o Vencimento
8 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série D
Série P
19/04/2021
Vencimento
47 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série E
Série Q
21/05/2021
Vencimento
79 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série F
Série R
18/06/2021
Vencimento
107 dias
Até o Vencimento
74 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série G
Série S
16/07/2021
Vencimento
135 dias
Até o Vencimento
93 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série H
Série T
20/08/2021
Vencimento
170 dias
Até o Vencimento
118 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série I
Série U
17/09/2021
Vencimento
198 dias
Até o Vencimento
137 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série J
Série V
15/10/2021
Vencimento
226 dias
Até o Vencimento
156 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série K
Série W
19/11/2021
Vencimento
261 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série L
Série X
17/12/2021
Vencimento
289 dias
Até o Vencimento
199 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série A
Série M
21/01/2022
Vencimento
324 dias
Até o Vencimento
221 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série B
Série N
18/02/2022
Vencimento
352 dias
Até o Vencimento
240 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série C
Série O
18/03/2022
Vencimento
380 dias
Até o Vencimento
258 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série D
Série P
14/04/2022
Vencimento
407 dias
Até o Vencimento
277 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série E
Série Q
20/05/2022
Vencimento
443 dias
Até o Vencimento
301 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série F
Série R
17/06/2022
Vencimento
471 dias
Até o Vencimento
320 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série G
Série S
15/07/2022
Vencimento
499 dias
Até o Vencimento
340 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série H
Série T
19/08/2022
Vencimento
534 dias
Até o Vencimento
365 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série I
Série U
16/09/2022
Vencimento
562 dias
Até o Vencimento
384 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série J
Série V
21/10/2022
Vencimento
597 dias
Até o Vencimento
408 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série L
Série X
16/12/2022
Vencimento
653 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série A
Série M
20/01/2023
Vencimento
688 dias
Até o Vencimento
470 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série B
Série N
17/02/2023
Vencimento
716 dias
Até o Vencimento
490 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111
Série C
Série O
17/03/2023
Vencimento
744 dias
Até o Vencimento
510 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
ITSA4ITSAC848CompraR$ 8,4615/03/2021Americano-ITM---------
ITSA4ITSAC858CompraR$ 8,5615/03/2021EuropeuR$ 9,90ITMR$ 1,1011 %R$ 1,34-R$ 0,240 %100.00 %0.00000-0.000690.00000
ITSA4ITSAC870CompraR$ 8,6615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,24-R$ 0,04-----
ITSA4ITSAC886CompraR$ 8,7615/03/2021AmericanoR$ 9,90ITMR$ 1,2012 %R$ 1,14R$ 0,0654 %89.45 %0.17966-0.010920.00345
ITSA4ITSAC890CompraR$ 8,8615/03/2021AmericanoR$ 9,90ITMR$ 1,0010 %R$ 1,04-R$ 0,04-----
ITSA4ITSAC910CompraR$ 9,0615/03/2021AmericanoR$ 9,90ITMR$ 0,919 %R$ 0,84R$ 0,0745 %85.99 %0.26087-0.011180.00421
ITSA4ITSAC990CompraR$ 9,2615/03/2021EuropeuR$ 9,90ITMR$ 0,606 %R$ 0,64-R$ 0,04-----
ITSA4ITSAC940CompraR$ 9,3615/03/2021AmericanoR$ 9,90ITMR$ 0,667 %R$ 0,54R$ 0,1243 %76.92 %0.37608-0.014240.00575
ITSA4ITSAC102CompraR$ 9,6115/03/2021EuropeuR$ 9,90ITMR$ 0,505 %R$ 0,29R$ 0,2145 %65.58 %0.43757-0.017690.00696
ITSA4ITSAC101CompraR$ 9,8615/03/2021AmericanoR$ 9,90ATMR$ 0,333 %R$ 0,04R$ 0,2941 %54.00 %0.51647-0.017350.00750
ITSA4ITSAC107CompraR$ 10,1115/03/2021EuropeuR$ 9,90OTMR$ 0,222 %R$ 0,00R$ 0,2241 %41.25 %0.50457-0.017000.00736
ITSA4ITSAC105CompraR$ 10,3615/03/2021AmericanoR$ 9,90OTMR$ 0,111 %R$ 0,00R$ 0,1136 %27.10 %0.48259-0.012840.00626
ITSA4ITSAC112CompraR$ 10,6115/03/2021EuropeuR$ 9,90OTMR$ 0,091 %R$ 0,00R$ 0,0942 %20.82 %0.36046-0.012830.00542
ITSA4ITSAC109CompraR$ 10,8615/03/2021AmericanoR$ 9,90OTMR$ 0,061 %R$ 0,00R$ 0,0644 %14.59 %0.27595-0.010650.00432
ITSA4ITSAC11CompraR$ 11,1115/03/2021EuropeuR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0342 %8.45 %0.19335-0.006960.00293
ITSA4ITSAC114CompraR$ 11,3615/03/2021AmericanoR$ 9,90OTMR$ 0,030 %R$ 0,00R$ 0,0348 %7.57 %0.15588-0.007310.00270
ITSA4ITSAC118CompraR$ 11,6115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0144 %3.18 %0.08633-0.003310.00135
ITSA4ITSAC119CompraR$ 11,8615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0149 %2.92 %0.07237-0.003410.00126
ITSA4ITSAC122CompraR$ 12,1115/03/2021EuropeuR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0150 %2.70 %0.06202-0.003150.00124
ITSA4ITSAC124CompraR$ 12,3615/03/2021AmericanoR$ 9,90OTMR$ 0,010 %R$ 0,00R$ 0,0158 %2.52 %0.05405-0.003580.00111