Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 41,62
-0,29 (-0,69 %)
26/07/2021 17:00
2021 2022 2023
Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Junho Julho
Série H
Série T
20/08/2021
Vencimento
19 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série I
Série U
17/09/2021
Vencimento
38 dias
Até o Vencimento
53 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série J
Série V
15/10/2021
Vencimento
57 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série K
Série W
19/11/2021
Vencimento
80 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série L
Série X
17/12/2021
Vencimento
100 dias
Até o Vencimento
144 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série A
Série M
21/01/2022
Vencimento
122 dias
Até o Vencimento
179 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série B
Série N
18/02/2022
Vencimento
141 dias
Até o Vencimento
207 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série C
Série O
18/03/2022
Vencimento
159 dias
Até o Vencimento
235 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série D
Série P
14/04/2022
Vencimento
178 dias
Até o Vencimento
262 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série E
Série Q
20/05/2022
Vencimento
202 dias
Até o Vencimento
298 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série F
Série R
17/06/2022
Vencimento
221 dias
Até o Vencimento
326 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série G
Série S
15/07/2022
Vencimento
241 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série H
Série T
19/08/2022
Vencimento
266 dias
Até o Vencimento
389 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série I
Série U
16/09/2022
Vencimento
285 dias
Até o Vencimento
417 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série J
Série V
21/10/2022
Vencimento
309 dias
Até o Vencimento
452 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
327 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
347 dias
Até o Vencimento
508 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
371 dias
Até o Vencimento
543 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
391 dias
Até o Vencimento
571 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
411 dias
Até o Vencimento
599 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
435 dias
Até o Vencimento
633 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
476 dias
Até o Vencimento
690 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
501 dias
Até o Vencimento
725 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
IGTA3IGTAT360VendaR$ 36,0020/08/2021Europeu-OTM---------
IGTA3IGTAT370VendaR$ 37,0020/08/2021EuropeuR$ 41,62OTMR$ 0,301 %R$ 0,00R$ 0,3035 %-12.45 %0.04437-0.018050.02718
IGTA3IGTAT380VendaR$ 38,0020/08/2021EuropeuR$ 41,62OTMR$ 0,351 %R$ 0,00R$ 0,3535 %-15.63 %0.05856-0.023330.02838
IGTA3IGTAT385VendaR$ 38,5020/08/2021Europeu-OTM---------
IGTA3IGTAT390VendaR$ 39,0020/08/2021EuropeuR$ 41,62OTMR$ 0,601 %R$ 0,00R$ 0,6031 %-23.11 %0.07186-0.022130.04189
IGTA3IGTAT395VendaR$ 39,5020/08/2021EuropeuR$ 41,62OTMR$ 1,243 %R$ 0,00R$ 1,2440 %-31.32 %0.06219-0.032360.05054
IGTA3IGTAT400VendaR$ 40,0020/08/2021EuropeuR$ 41,62OTMR$ 0,722 %R$ 0,00R$ 0,7231 %-29.67 %0.09440-0.029440.04097
IGTA3IGTAT405VendaR$ 40,5020/08/2021EuropeuR$ 41,62OTMR$ 0,832 %R$ 0,00R$ 0,8326 %-33.83 %0.10372-0.022230.04938
IGTA3IGTAT410VendaR$ 41,0020/08/2021EuropeuR$ 41,62ATMR$ 1,002 %R$ 0,00R$ 1,0027 %-39.31 %0.11209-0.025690.04884
IGTA3IGTAT415VendaR$ 41,5020/08/2021EuropeuR$ 41,62ATMR$ 1,403 %R$ 0,00R$ 1,4028 %-44.94 %0.10137-0.025150.05445
IGTA3IGTAT420VendaR$ 42,0020/08/2021EuropeuR$ 41,62ATMR$ 1,664 %R$ 0,38R$ 1,2828 %-50.01 %0.10183-0.025080.05490
IGTA3IGTAT425VendaR$ 42,5020/08/2021EuropeuR$ 41,62ITMR$ 1,433 %R$ 0,88R$ 0,5521 %-59.95 %0.15158-0.018920.04690
IGTA3IGTAT430VendaR$ 43,0020/08/2021EuropeuR$ 41,62ITMR$ 2,907 %R$ 1,38R$ 1,5234 %-54.69 %0.06904-0.024000.06636
IGTA3IGTAT435VendaR$ 43,5020/08/2021Europeu-ITM---------
IGTA3IGTAT440VendaR$ 44,0020/08/2021Europeu-ITM---------
IGTA3IGTAT445VendaR$ 44,5020/08/2021EuropeuR$ 41,62ITMR$ 2,757 %R$ 2,88-R$ 0,1313 %-94.42 %0.068970.003070.01397
IGTA3IGTAT450VendaR$ 45,0020/08/2021Europeu-ITM---------
IGTA3IGTAT455VendaR$ 45,5020/08/2021Europeu-ITM---------
IGTA3IGTAT460VendaR$ 46,0020/08/2021Europeu-ITM---------
IGTA3IGTAT465VendaR$ 46,5020/08/2021Europeu-ITM---------