Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 44,81
0,00 (0 %)
27/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
24 dias
Até o Vencimento
17 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série K
Série W
18/11/2022
Vencimento
52 dias
Até o Vencimento
35 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série L
Série X
16/12/2022
Vencimento
80 dias
Até o Vencimento
55 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série A
Série M
20/01/2023
Vencimento
115 dias
Até o Vencimento
79 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série B
Série N
17/02/2023
Vencimento
143 dias
Até o Vencimento
99 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série C
Série O
17/03/2023
Vencimento
171 dias
Até o Vencimento
119 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série D
Série P
20/04/2023
Vencimento
205 dias
Até o Vencimento
143 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série E
Série Q
19/05/2023
Vencimento
234 dias
Até o Vencimento
164 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série F
Série R
16/06/2023
Vencimento
262 dias
Até o Vencimento
184 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série G
Série S
21/07/2023
Vencimento
297 dias
Até o Vencimento
209 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série H
Série T
18/08/2023
Vencimento
325 dias
Até o Vencimento
229 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série I
Série U
15/09/2023
Vencimento
353 dias
Até o Vencimento
249 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série J
Série V
20/10/2023
Vencimento
388 dias
Até o Vencimento
274 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série K
Série W
17/11/2023
Vencimento
416 dias
Até o Vencimento
294 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série L
Série X
15/12/2023
Vencimento
444 dias
Até o Vencimento
314 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série A
Série M
19/01/2024
Vencimento
479 dias
Até o Vencimento
339 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série B
Série N
16/02/2024
Vencimento
507 dias
Até o Vencimento
359 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série C
Série O
15/03/2024
Vencimento
535 dias
Até o Vencimento
379 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série D
Série P
19/04/2024
Vencimento
570 dias
Até o Vencimento
404 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série E
Série Q
17/05/2024
Vencimento
598 dias
Até o Vencimento
424 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série F
Série R
21/06/2024
Vencimento
633 dias
Até o Vencimento
449 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série G
Série S
19/07/2024
Vencimento
661 dias
Até o Vencimento
469 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série H
Série T
16/08/2024
Vencimento
689 dias
Até o Vencimento
489 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série I
Série U
20/09/2024
Vencimento
724 dias
Até o Vencimento
514 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------
Série H
Série T
15/08/2025
Vencimento
1053 dias
Até o Vencimento
749 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEW403VendaR$ 40,3418/11/2022EuropeuR$ 44,81OTMR$ 0,992 %R$ 0,00R$ 0,9943 %-20.58 %0.03632-0.020920.05251
HYPE3HYPEW405VendaR$ 40,5918/11/2022EuropeuR$ 44,81OTMR$ 1,012 %R$ 0,00R$ 1,0142 %-21.24 %0.03774-0.020720.05351
HYPE3HYPEW410VendaR$ 41,0918/11/2022EuropeuR$ 44,81OTMR$ 0,942 %R$ 0,00R$ 0,9439 %-21.93 %0.04269-0.020950.05184
HYPE3HYPEW415VendaR$ 41,5918/11/2022EuropeuR$ 44,81OTMR$ 1,002 %R$ 0,00R$ 1,0039 %-23.80 %0.04666-0.022040.05284
HYPE3HYPEW420VendaR$ 42,0918/11/2022EuropeuR$ 44,81OTMR$ 1,072 %R$ 0,00R$ 1,0736 %-25.51 %0.04955-0.019090.05780
HYPE3HYPEW425VendaR$ 42,5918/11/2022EuropeuR$ 44,81OTMR$ 1,403 %R$ 0,00R$ 1,4039 %-29.19 %0.04893-0.021350.06255
HYPE3HYPEW430VendaR$ 43,0918/11/2022EuropeuR$ 44,81OTMR$ 1,443 %R$ 0,00R$ 1,4437 %-31.31 %0.05382-0.021330.06296
HYPE3HYPEW435VendaR$ 43,5918/11/2022EuropeuR$ 44,81OTMR$ 1,594 %R$ 0,00R$ 1,5938 %-34.30 %0.05739-0.023300.06277
HYPE3HYPEW440VendaR$ 44,0918/11/2022EuropeuR$ 44,81ATMR$ 1,483 %R$ 0,00R$ 1,4832 %-35.96 %0.06642-0.017950.06560
HYPE3HYPEW445VendaR$ 44,5918/11/2022EuropeuR$ 44,81ATMR$ 1,944 %R$ 0,00R$ 1,9436 %-40.19 %0.06212-0.022390.06604
HYPE3HYPEW450VendaR$ 45,0918/11/2022EuropeuR$ 44,81ATMR$ 2,225 %R$ 0,28R$ 1,9437 %-43.34 %0.06195-0.022690.06716
HYPE3HYPEW456VendaR$ 45,3418/11/2022EuropeuR$ 44,81ATMR$ 2,345 %R$ 0,53R$ 1,8137 %-44.88 %0.06236-0.022420.06755
HYPE3HYPEW455VendaR$ 45,5918/11/2022EuropeuR$ 44,81ATMR$ 2,776 %R$ 0,78R$ 1,9940 %-45.43 %0.05449-0.022330.07221
HYPE3HYPEW460VendaR$ 46,0918/11/2022EuropeuR$ 44,81ITMR$ 2,476 %R$ 1,28R$ 1,1933 %-49.83 %0.06959-0.017150.06905
HYPE3HYPEW465VendaR$ 46,5918/11/2022EuropeuR$ 44,81ITMR$ 2,896 %R$ 1,78R$ 1,1135 %-52.28 %0.06461-0.016890.07078
HYPE3HYPEW470VendaR$ 47,0918/11/2022EuropeuR$ 44,81ITMR$ 3,097 %R$ 2,28R$ 0,8133 %-55.77 %0.06649-0.014480.07015
HYPE3HYPEW475VendaR$ 47,5918/11/2022Europeu-ITM---------
HYPE3HYPEW485VendaR$ 48,5918/11/2022Europeu-ITM---------
HYPE3HYPEW495VendaR$ 49,5918/11/2022Europeu-ITM---------
HYPE3HYPEW500VendaR$ 50,0918/11/2022Europeu-ITM---------