Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 45,94
0,00 (0 %)
23/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
26 dias
Até o Vencimento
19 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série K
Série W
18/11/2022
Vencimento
54 dias
Até o Vencimento
37 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
82 dias
Até o Vencimento
57 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
117 dias
Até o Vencimento
81 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
145 dias
Até o Vencimento
101 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
173 dias
Até o Vencimento
121 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
207 dias
Até o Vencimento
145 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série E
Série Q
19/05/2023
Vencimento
236 dias
Até o Vencimento
166 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série F
Série R
16/06/2023
Vencimento
264 dias
Até o Vencimento
186 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série G
Série S
21/07/2023
Vencimento
299 dias
Até o Vencimento
211 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série H
Série T
18/08/2023
Vencimento
327 dias
Até o Vencimento
231 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série I
Série U
15/09/2023
Vencimento
355 dias
Até o Vencimento
251 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série J
Série V
20/10/2023
Vencimento
390 dias
Até o Vencimento
276 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série K
Série W
17/11/2023
Vencimento
418 dias
Até o Vencimento
296 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série L
Série X
15/12/2023
Vencimento
446 dias
Até o Vencimento
316 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série A
Série M
19/01/2024
Vencimento
481 dias
Até o Vencimento
341 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série B
Série N
16/02/2024
Vencimento
509 dias
Até o Vencimento
361 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série C
Série O
15/03/2024
Vencimento
537 dias
Até o Vencimento
381 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série D
Série P
19/04/2024
Vencimento
572 dias
Até o Vencimento
406 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série E
Série Q
17/05/2024
Vencimento
600 dias
Até o Vencimento
426 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série F
Série R
21/06/2024
Vencimento
635 dias
Até o Vencimento
451 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série G
Série S
19/07/2024
Vencimento
663 dias
Até o Vencimento
471 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série H
Série T
16/08/2024
Vencimento
691 dias
Até o Vencimento
491 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série I
Série U
20/09/2024
Vencimento
726 dias
Até o Vencimento
516 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------
Série H
Série T
15/08/2025
Vencimento
1055 dias
Até o Vencimento
751 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEK415CompraR$ 41,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4910 %R$ 4,35R$ 0,14-----
HYPE3HYPEK420CompraR$ 42,0918/11/2022AmericanoR$ 45,94ITMR$ 3,858 %R$ 3,85R$ 0,00-----
HYPE3HYPEK425CompraR$ 42,5918/11/2022AmericanoR$ 45,94ITMR$ 3,838 %R$ 3,35R$ 0,48-----
HYPE3HYPEK430CompraR$ 43,0918/11/2022AmericanoR$ 45,94ITMR$ 3,588 %R$ 2,85R$ 0,73-----
HYPE3HYPEK435CompraR$ 43,5918/11/2022AmericanoR$ 45,94ITMR$ 4,4010 %R$ 2,35R$ 2,0535 %72.68 %0.05257-0.043760.05981
HYPE3HYPEK440CompraR$ 44,0918/11/2022AmericanoR$ 45,94ITMR$ 3,788 %R$ 1,85R$ 1,9330 %71.97 %0.06161-0.040460.06057
HYPE3HYPEK445CompraR$ 44,5918/11/2022AmericanoR$ 45,94ITMR$ 3,618 %R$ 1,35R$ 2,2633 %67.75 %0.06084-0.043090.06452
HYPE3HYPEK450CompraR$ 45,0918/11/2022AmericanoR$ 45,94ATMR$ 3,417 %R$ 0,85R$ 2,5634 %64.18 %0.06057-0.044760.06716
HYPE3HYPEK456CompraR$ 45,3418/11/2022EuropeuR$ 45,94ATMR$ 2,305 %R$ 0,60R$ 1,7018 %70.33 %0.10280-0.030500.06540
HYPE3HYPEK455CompraR$ 45,5918/11/2022AmericanoR$ 45,94ATMR$ 2,806 %R$ 0,35R$ 2,4530 %62.03 %0.07173-0.040830.06845
HYPE3HYPEK460CompraR$ 46,0918/11/2022AmericanoR$ 45,94ATMR$ 2,886 %R$ 0,00R$ 2,8835 %57.90 %0.06298-0.045100.07033
HYPE3HYPEK465CompraR$ 46,5918/11/2022AmericanoR$ 45,94ATMR$ 1,834 %R$ 0,00R$ 1,8323 %54.88 %0.09454-0.034780.07120
HYPE3HYPEK470CompraR$ 47,0918/11/2022AmericanoR$ 45,94OTMR$ 1,854 %R$ 0,00R$ 1,8526 %50.91 %0.08293-0.036530.07266
HYPE3HYPEK475CompraR$ 47,5918/11/2022AmericanoR$ 45,94OTMR$ 1,543 %R$ 0,00R$ 1,5425 %46.53 %0.08678-0.034330.07240
HYPE3HYPEK485CompraR$ 48,5918/11/2022AmericanoR$ 45,94OTMR$ 1,553 %R$ 0,00R$ 1,5531 %41.07 %0.06936-0.038290.06993
HYPE3HYPEK495CompraR$ 49,5918/11/2022AmericanoR$ 45,94OTMR$ 1,183 %R$ 0,00R$ 1,1831 %34.32 %0.06700-0.034640.06612
HYPE3HYPEK500CompraR$ 50,0918/11/2022AmericanoR$ 45,94OTMR$ 1,082 %R$ 0,00R$ 1,0831 %31.72 %0.06361-0.033740.06407
HYPE3HYPEK510CompraR$ 51,0918/11/2022Americano-OTM---------
HYPE3HYPEK520CompraR$ 52,0918/11/2022AmericanoR$ 45,94OTMR$ 0,551 %R$ 0,00R$ 0,5529 %19.78 %0.05278-0.023520.05066
HYPE3HYPEK530CompraR$ 53,0918/11/2022Americano-OTM---------