Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 44,25
0,00 (0 %)
30/09/2022 17:00
2022 2023 2024 2025
Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Agosto
Série J
Série V
21/10/2022
Vencimento
21 dias
Até o Vencimento
14 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série K
Série W
18/11/2022
Vencimento
49 dias
Até o Vencimento
32 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série L
Série X
16/12/2022
Vencimento
77 dias
Até o Vencimento
52 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série A
Série M
20/01/2023
Vencimento
112 dias
Até o Vencimento
76 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série B
Série N
17/02/2023
Vencimento
140 dias
Até o Vencimento
96 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série C
Série O
17/03/2023
Vencimento
168 dias
Até o Vencimento
116 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série D
Série P
20/04/2023
Vencimento
202 dias
Até o Vencimento
140 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série E
Série Q
19/05/2023
Vencimento
231 dias
Até o Vencimento
161 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série F
Série R
16/06/2023
Vencimento
259 dias
Até o Vencimento
181 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série G
Série S
21/07/2023
Vencimento
294 dias
Até o Vencimento
206 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série H
Série T
18/08/2023
Vencimento
322 dias
Até o Vencimento
226 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série I
Série U
15/09/2023
Vencimento
350 dias
Até o Vencimento
246 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série J
Série V
20/10/2023
Vencimento
385 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série K
Série W
17/11/2023
Vencimento
413 dias
Até o Vencimento
291 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série L
Série X
15/12/2023
Vencimento
441 dias
Até o Vencimento
311 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série A
Série M
19/01/2024
Vencimento
476 dias
Até o Vencimento
336 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série B
Série N
16/02/2024
Vencimento
504 dias
Até o Vencimento
356 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série C
Série O
15/03/2024
Vencimento
532 dias
Até o Vencimento
376 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série D
Série P
19/04/2024
Vencimento
567 dias
Até o Vencimento
401 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série E
Série Q
17/05/2024
Vencimento
595 dias
Até o Vencimento
421 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série F
Série R
21/06/2024
Vencimento
630 dias
Até o Vencimento
446 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série G
Série S
19/07/2024
Vencimento
658 dias
Até o Vencimento
466 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série H
Série T
16/08/2024
Vencimento
686 dias
Até o Vencimento
486 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série I
Série U
20/09/2024
Vencimento
721 dias
Até o Vencimento
511 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154
Série H
Série T
15/08/2025
Vencimento
1050 dias
Até o Vencimento
746 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEJ400CompraR$ 39,4821/10/2022AmericanoR$ 44,25ITMR$ 4,2710 %R$ 4,77-R$ 0,50-----
HYPE3HYPEJ402CompraR$ 39,9821/10/2022Americano-ITM---------
HYPE3HYPEJ407CompraR$ 40,4821/10/2022AmericanoR$ 44,25ITMR$ 3,207 %R$ 3,77-R$ 0,57-----
HYPE3HYPEJ412CompraR$ 40,9821/10/2022AmericanoR$ 44,25ITMR$ 3,548 %R$ 3,27R$ 0,27-----
HYPE3HYPEJ417CompraR$ 41,4821/10/2022AmericanoR$ 44,25ITMR$ 3,508 %R$ 2,77R$ 0,7322 %88.08 %0.06609-0.032170.02741
HYPE3HYPEJ425CompraR$ 41,9821/10/2022AmericanoR$ 44,25ITMR$ 3,127 %R$ 2,27R$ 0,8523 %83.10 %0.07966-0.035280.03470
HYPE3HYPEJ430CompraR$ 42,4821/10/2022AmericanoR$ 44,25ITMR$ 2,806 %R$ 1,77R$ 1,0336 %72.75 %0.08577-0.059180.03615
HYPE3HYPEJ432CompraR$ 42,9821/10/2022AmericanoR$ 44,25ITMR$ 2,546 %R$ 1,27R$ 1,2737 %67.44 %0.08828-0.064120.03920
HYPE3HYPEJ440CompraR$ 43,4821/10/2022AmericanoR$ 44,25ATMR$ 2,215 %R$ 0,77R$ 1,4437 %62.95 %0.09407-0.064780.04111
HYPE3HYPEJ442CompraR$ 43,9821/10/2022AmericanoR$ 44,25ATMR$ 1,844 %R$ 0,27R$ 1,5735 %58.37 %0.10287-0.062620.04246
HYPE3HYPEJ447CompraR$ 44,4821/10/2022AmericanoR$ 44,25ATMR$ 1,634 %R$ 0,00R$ 1,6336 %53.17 %0.10151-0.064080.04328
HYPE3HYPEJ452CompraR$ 44,9821/10/2022AmericanoR$ 44,25ATMR$ 1,363 %R$ 0,00R$ 1,3635 %48.01 %0.10413-0.061850.04336
HYPE3HYPEJ460CompraR$ 45,4821/10/2022AmericanoR$ 44,25OTMR$ 1,042 %R$ 0,00R$ 1,0433 %42.13 %0.11042-0.055950.04257
HYPE3HYPEJ462CompraR$ 45,9821/10/2022AmericanoR$ 44,25OTMR$ 0,882 %R$ 0,00R$ 0,8833 %37.11 %0.10508-0.053930.04113
HYPE3HYPEJ467CompraR$ 46,4821/10/2022AmericanoR$ 44,25OTMR$ 0,631 %R$ 0,00R$ 0,6331 %30.70 %0.10533-0.046240.03823
HYPE3HYPEJ472CompraR$ 46,9821/10/2022AmericanoR$ 44,25OTMR$ 0,571 %R$ 0,00R$ 0,5730 %27.51 %0.09526-0.040820.03866
HYPE3HYPEJ480CompraR$ 47,4821/10/2022AmericanoR$ 44,25OTMR$ 0,361 %R$ 0,00R$ 0,3628 %20.70 %0.08945-0.033400.03212
HYPE3HYPEJ487CompraR$ 48,4821/10/2022AmericanoR$ 44,25OTMR$ 0,271 %R$ 0,00R$ 0,2731 %15.48 %0.06888-0.029380.02676
HYPE3HYPEJ497CompraR$ 49,4821/10/2022AmericanoR$ 44,25OTMR$ 0,140 %R$ 0,00R$ 0,1431 %9.24 %0.04936-0.020700.01802
HYPE3HYPEJ504CompraR$ 50,2321/10/2022AmericanoR$ 44,25OTMR$ 0,190 %R$ 0,00R$ 0,1933 %10.41 %0.04558-0.022350.02154