Pesquisa de Opções
Consulte e veja informações das opções disponíveis para cada ativo listado na B3
Ativo Associado
R$ 34,33
-0,77 (-2,19 %)
14/04/2021 17:00
2021 2022 2023
Abril Maio Junho Julho Agosto Setembro Outubro Novembro Dezembro Janeiro Fevereiro Março Abril Maio Junho Julho Agosto Setembro Outubro Dezembro Janeiro Fevereiro Março Abril
Série D
Série P
19/04/2021
Vencimento
4 dias
Até o Vencimento
2 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série E
Série Q
21/05/2021
Vencimento
36 dias
Até o Vencimento
25 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série F
Série R
18/06/2021
Vencimento
64 dias
Até o Vencimento
44 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série G
Série S
16/07/2021
Vencimento
92 dias
Até o Vencimento
63 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série H
Série T
20/08/2021
Vencimento
127 dias
Até o Vencimento
88 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série I
Série U
17/09/2021
Vencimento
155 dias
Até o Vencimento
107 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série J
Série V
15/10/2021
Vencimento
183 dias
Até o Vencimento
126 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série K
Série W
19/11/2021
Vencimento
218 dias
Até o Vencimento
149 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série L
Série X
17/12/2021
Vencimento
246 dias
Até o Vencimento
169 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série A
Série M
21/01/2022
Vencimento
281 dias
Até o Vencimento
191 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série B
Série N
18/02/2022
Vencimento
309 dias
Até o Vencimento
210 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série C
Série O
18/03/2022
Vencimento
337 dias
Até o Vencimento
228 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série D
Série P
14/04/2022
Vencimento
364 dias
Até o Vencimento
247 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série E
Série Q
20/05/2022
Vencimento
400 dias
Até o Vencimento
271 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série F
Série R
17/06/2022
Vencimento
428 dias
Até o Vencimento
290 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série G
Série S
15/07/2022
Vencimento
456 dias
Até o Vencimento
310 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série H
Série T
19/08/2022
Vencimento
491 dias
Até o Vencimento
335 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série I
Série U
16/09/2022
Vencimento
519 dias
Até o Vencimento
354 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série J
Série V
21/10/2022
Vencimento
554 dias
Até o Vencimento
378 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série L
Série X
16/12/2022
Vencimento
610 dias
Até o Vencimento
416 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série A
Série M
20/01/2023
Vencimento
645 dias
Até o Vencimento
440 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série B
Série N
17/02/2023
Vencimento
673 dias
Até o Vencimento
460 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série C
Série O
17/03/2023
Vencimento
701 dias
Até o Vencimento
480 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------
Série D
Série P
20/04/2023
Vencimento
735 dias
Até o Vencimento
504 dias
De Negociação
AtivoCódigoTipoStrikeVencimentoEstiloValor AtivoPrêmioÚltimoLucroVIVEVolatilidadeDeltaGammaThetaVega
HYPE3HYPEE300CompraR$ 29,7421/05/2021AmericanoR$ 34,33ITMR$ 3,179 %R$ 4,59-R$ 1,42-----
HYPE3HYPEE305CompraR$ 30,2421/05/2021Americano-ITM---------
HYPE3HYPEE310CompraR$ 30,7421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 3,59-R$ 1,09-----
HYPE3HYPEE315CompraR$ 31,2421/05/2021AmericanoR$ 34,33ITMR$ 2,437 %R$ 3,09-R$ 0,66-----
HYPE3HYPEE320CompraR$ 31,7421/05/2021AmericanoR$ 34,33ITMR$ 3,259 %R$ 2,59R$ 0,6634 %77.52 %0.07446-0.022720.03587
HYPE3HYPEE325CompraR$ 32,2421/05/2021AmericanoR$ 34,33ITMR$ 2,507 %R$ 2,09R$ 0,4123 %80.63 %0.09984-0.015820.03230
HYPE3HYPEE330CompraR$ 32,7421/05/2021AmericanoR$ 34,33ITMR$ 3,009 %R$ 1,59R$ 1,4146 %65.75 %0.06980-0.038000.04171
HYPE3HYPEE335CompraR$ 33,2421/05/2021AmericanoR$ 34,33ITMR$ 2,126 %R$ 1,09R$ 1,0332 %64.91 %0.10048-0.026670.04285
HYPE3HYPEE340CompraR$ 33,7421/05/2021AmericanoR$ 34,33ATMR$ 1,926 %R$ 0,59R$ 1,3335 %59.25 %0.09873-0.031400.04324
HYPE3HYPEE345CompraR$ 34,2421/05/2021AmericanoR$ 34,33ATMR$ 2,226 %R$ 0,09R$ 2,1347 %54.54 %0.07422-0.041040.04499
HYPE3HYPEE350CompraR$ 34,7421/05/2021AmericanoR$ 34,33ATMR$ 1,444 %R$ 0,00R$ 1,4436 %49.21 %0.10048-0.032170.04443
HYPE3HYPEE355CompraR$ 35,2421/05/2021AmericanoR$ 34,33OTMR$ 1,454 %R$ 0,00R$ 1,4541 %45.60 %0.08760-0.036100.04416
HYPE3HYPEE360CompraR$ 35,7421/05/2021AmericanoR$ 34,33OTMR$ 1,003 %R$ 0,00R$ 1,0035 %39.12 %0.09953-0.029880.04277
HYPE3HYPEE365CompraR$ 36,2421/05/2021AmericanoR$ 34,33OTMR$ 0,812 %R$ 0,00R$ 0,8134 %34.09 %0.09694-0.027900.04085
HYPE3HYPEE370CompraR$ 36,7421/05/2021AmericanoR$ 34,33OTMR$ 0,662 %R$ 0,00R$ 0,6634 %29.48 %0.09190-0.025950.03842
HYPE3HYPEE375CompraR$ 37,2421/05/2021AmericanoR$ 34,33OTMR$ 0,903 %R$ 0,00R$ 0,9042 %31.24 %0.07358-0.032620.04018
HYPE3HYPEE380CompraR$ 37,7421/05/2021AmericanoR$ 34,33OTMR$ 0,481 %R$ 0,00R$ 0,4835 %22.54 %0.07722-0.023260.03344
HYPE3HYPEE385CompraR$ 38,2421/05/2021AmericanoR$ 34,33OTMR$ 0,351 %R$ 0,00R$ 0,3534 %18.13 %0.07057-0.019580.02936
HYPE3HYPEE395CompraR$ 39,2421/05/2021AmericanoR$ 34,33OTMR$ 0,311 %R$ 0,00R$ 0,3137 %15.22 %0.05701-0.019250.02622
HYPE3HYPEE405CompraR$ 40,2421/05/2021Americano-OTM---------